Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
14/09 TRSTIMG91714 0 0,00 0,00 0 13:16:46
17/08 TRD130219T18 100 11,11 11,42 1.420.000 17:47:08
17/08 TRD140218T18 100 10,81 11,10 6.010.000 17:47:08
17/08 TRD211118T18 99 11,11 11,42 360.000 17:47:08
17/08 TRD220921T16 98 2,76 2,78 100.000 14:00:00
17/08 TRD260918T17 98 11,03 11,33 90.000 14:00:00
17/08 TRDABVK81715 0 0,00 0,00 0 13:00:01
17/08 TRDBRKT91712 100 11,01 11,57 50.000 17:30:00
17/08 TRDKTVK91715 100 10,88 11,43 290.000 13:31:05
17/08 TRDKTVKE1716 100 11,06 11,60 100.000 14:00:00
17/08 TRDKTVKK1726 100 12,09 12,67 4.000.000 14:02:00
17/08 TRDTFVK11812 100 0,00 0,00 690.000 14:00:00
17/08 TRDVVRKE1715 100 10,41 10,88 120.000 13:17:15
17/08 TRDZKVK81721 100 11,00 11,61 1.500.000 13:11:42
17/08 TRDZKVKK1710 100 12,06 12,63 1.100.000 14:02:00
17/08 TRFAKFT81715 0 0,00 0,00 0 14:00:00
17/08 TRFALFK11818 94 14,00 14,57 200.000 17:30:00
17/08 TRFCGDF11819 93 16,00 16,70 180.000 13:43:25
17/08 TRFDNFK81720 100 13,51 14,46 40.000 14:02:00
17/08 TRFERTTK1711 0 0,00 0,00 0 13:00:01
17/08 TRFFIBAE1710 97 13,70 14,48 100.000 13:00:01
17/08 TRFGVYAE1715 0 0,00 0,00 0 13:39:10
17/08 TRFISMDK1737 97 13,65 14,39 900.000 14:02:00
17/08 TRFKPTL81711 0 0,00 0,00 0 14:00:00
17/08 TRFLDFK91731 98 14,25 15,18 10.000 14:00:00
17/08 TRFNURLA1725 95 13,70 14,30 100.000 13:04:54
17/08 TRFSKFH11818 95 14,80 15,48 200.000 13:00:01
17/08 TRFSKFKE1715 98 13,72 14,51 150.000 17:47:08
17/08 TRFTCZB91733 98 13,26 14,06 200.000 14:00:00
17/08 TRFTPFC31814 100 0,00 0,00 250.000 14:00:00
17/08 TRFYAKF81715 0 0,00 0,00 0 13:00:01
17/08 TRFYKYMK1722 97 13,65 14,38 150.000 14:02:00
17/08 TRQAKYB81711 100 13,23 14,13 50.000 17:47:08
17/08 TRQAKYB81737 100 14,02 15,03 100.000 17:47:08
17/08 TRQTBAKK1719 97 13,00 13,68 40.000 17:47:08
17/08 TRQTISB81717 0 0,00 0,00 0 13:59:19
17/08 TRSAEST91812 0 0,00 0,00 0 14:00:00
17/08 TRSAKFH12015 100 0,00 0,00 400.000 16:00:00
17/08 TRSAKFKK1811 100 0,00 0,00 50.000 14:02:00
17/08 TRSAYENK1813 0 0,00 0,00 0 14:00:00
17/08 TRSBEDS81914 0 0,00 0,00 0 13:40:40
17/08 TRSDOGH31910 100 0,00 0,00 210.000 16:00:00
17/08 TRSENRJ22110 0 0,00 0,00 0 13:02:01
17/08 TRSERTTK1815 100 0,00 0,00 30.000 14:02:00
17/08 TRSFFKR51813 0 0,00 0,00 0 13:01:07
17/08 TRSGLMD71813 100 0,00 0,00 50.000 14:00:00
17/08 TRSHYTV71910 0 0,00 0,00 0 13:00:01
17/08 TRSICICA1713 100 0,00 0,00 330.000 17:30:00
17/08 TRSKORT11919 0 0,00 0,00 0 17:30:00
17/08 TRSKORTK1713 100 0,00 0,00 490.000 14:02:00
17/08 TRSKOTN81911 100 0,00 0,00 10.000 15:00:00
17/08 TRSKRDMK1713 0 0,00 0,00 0 14:00:00
17/08 TRSKRSNE1713 100 0,00 0,00 70.000 14:00:00
17/08 TRSODAS21911 0 0,00 0,00 0 17:30:00
17/08 TRSPLDG81716 100 0,00 0,00 200.000 14:04:13
17/08 TRSRNSH11919 100 0,00 0,00 90.000 14:02:00
17/08 TRSTIMG91714 0 0,00 0,00 0 14:00:00
17/08 TRSTISB72712 0 0,00 0,00 0 17:30:00
17/08 TRSTPFC91712 0 0,00 0,00 0 14:00:00
17/08 TRSUSAK31912 100 0,00 0,00 4.960.000 17:30:00
17/08 TRSZORN51817 100 0,00 0,00 380.000 17:30:00
17/08 TRSZORNK1712 100 0,00 0,00 90.000 14:02:00
17/08 TRT020322T17 101 10,81 11,10 98.100.000 16:00:00
17/08 TRT050220T17 92 11,13 11,44 100.000 14:02:00
17/08 TRT080323T10 85 10,64 10,92 200.000 16:00:00
17/08 TRT080720T19 96 10,98 11,28 100.000 14:02:00
17/08 TRT080818T12 90 11,75 11,77 100.000 14:00:00
17/08 TRT100719T18 95 11,26 11,58 1.500.000 17:30:00
17/08 TRT110226T13 100 10,54 10,82 200.000 16:00:00
17/08 TRT110718T18 98 11,54 11,87 67.400.000 14:00:00
17/08 TRT120122T17 96 10,78 11,07 200.000 14:00:00
17/08 TRT120325T12 87 10,53 10,81 100.000 16:00:00
17/08 TRT140126T11 99 2,82 2,84 100.000 17:47:08
17/08 TRT140218T10 98 11,14 11,45 17.400.000 14:00:00
17/08 TRT141118T19 97 11,59 11,93 7.900.000 17:47:08
17/08 TRT150519T15 100 11,38 11,70 5.100.000 13:50:42
17/08 TRT170221T12 100 10,84 11,13 3.400.000 14:59:47
17/08 TRT200219T11 100 3,26 3,29 400.000 14:02:00
17/08 TRT200618T18 97 11,51 11,84 1.700.000 14:00:00
17/08 TRT200917T16 99 10,10 10,58 7.900.000 17:30:00
17/08 TRT210721T11 100 2,89 2,91 100.000 14:02:00
17/08 TRT220921T18 95 10,81 11,10 100.000 15:29:22
17/08 TRT240227T17 103 10,53 10,81 111.100.000 16:00:00
17/08 TRT240724T15 93 10,50 10,78 16.000.000 16:00:00
17/08 TRT270319T13 99 11,15 11,46 10.600.000 15:00:45
17/08 TRT270923T11 92 10,61 10,89 400.000 16:00:00
18/08 TRSAEST91812 0 0,00 0,00 0 13:00:01
18/08 TRSAYENK1813 0 0,00 0,00 0 14:00:00
18/08 TRSDOGH31910 0 0,00 0,00 0 15:29:26
18/08 TRSKCTF91713 0 0,00 0,00 0 14:20:30
18/08 TRSKORT11919 100 0,00 0,00 100.000 17:30:00
18/08 TRT020322T17 101 10,77 11,06 115.700.000 17:23:54
18/08 TRT080720T19 96 10,98 11,28 2.900.000 16:57:51
18/08 TRT110226T13 101 10,48 10,75 22.300.000 17:24:03
18/08 TRT110718T18 98 11,55 11,88 41.000.000 17:14:23
18/08 TRT150120T16 99 10,99 11,29 1.600.000 17:47:08
18/08 TRT150519T15 100 11,38 11,70 100.000 17:30:00
18/08 TRT200618T18 97 11,54 11,87 10.000.000 16:51:41
18/08 TRT240227T17 103 10,50 10,78 67.300.000 17:15:30
18/08 TRT240724T15 93 10,45 10,72 135.400.000 17:23:03
21/08 TRFANLZK1719 0 0,00 0,00 0 13:00:01
21/08 TRT240227T17 103 10,54 10,82 27.000.000 14:02:00
23/08 TRT240227T17 103 10,50 10,78 10.100.000 16:38:29
24/08 TRFEKOF81718 0 0,00 0,00 0 12:00:00
28/08 TRSORFN51819 0 0,00 0,00 0 12:00:00
28/08 TRSORFNA1916 0 0,00 0,00 0 12:00:00
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
16/08 TRT140218T10 0 0,00 0,00 0 15:48:43
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
17/08 1 S 12 11,80 11,79 5.936.500.000 16:52:56
17/08 36 S 12 12,25 12,25 61.000.000 17:47:08
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
17/08 1 S 12 11,71 11,66 37.734.000 16:53:32