Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
18/12 TRD140218T18 100 11,61 12,19 1.120.000 13:56:07
18/12 TRD211118T18 0 0,00 0,00 0 16:23:15
18/12 TRD260918T17 98 12,24 12,61 2.400.000 13:13:21
18/12 TRDBRKT21818 100 12,17 12,81 20.000 14:00:00
18/12 TRDBRKTA1717 100 11,34 12,01 1.200.000 14:02:00
18/12 TRDKTSK21817 100 12,58 13,24 250.000 11:57:27
18/12 TRDKTVK31810 0 0,00 0,00 0 17:30:00
18/12 TRDKTVK41819 105 0,00 0,00 10.000 11:00:00
18/12 TRDKTVK91814 100 12,35 12,73 680.000 11:00:00
18/12 TRDTFVK21811 100 0,00 0,00 500.000 13:09:59
18/12 TRDTFVK31810 100 0,00 0,00 240.000 14:02:00
18/12 TRDTFVK41835 100 0,00 0,00 100.000 15:00:00
18/12 TRFAKBKA1721 0 0,00 0,00 0 13:45:55
18/12 TRFAKFK31818 96 14,75 15,58 1.200.000 14:02:00
18/12 TRFEKOF51810 94 16,00 16,77 230.000 15:00:00
18/12 TRFFIBA11821 0 0,00 0,00 0 13:00:00
18/12 TRFKORT91827 88 17,36 17,69 700.000 13:49:14
18/12 TRFLDFK31810 97 15,90 16,94 350.000 13:22:06
18/12 TRFNURL11823 0 0,00 0,00 0 17:30:00
18/12 TRFSKFK61825 0 0,00 0,00 0 15:54:19
18/12 TRFTPFC31814 0 0,00 0,00 0 14:00:00
18/12 TRFYDTP21814 0 0,00 0,00 0 11:44:48
18/12 TRFZORF31812 100 0,00 0,00 150.000 14:02:00
18/12 TRSAKFH12015 102 0,00 0,00 100.000 14:00:00
18/12 TRSDOGH72112 0 0,00 0,00 0 13:16:34
18/12 TRSENRJ22110 0 0,00 0,00 0 14:00:00
18/12 TRSERTT41918 0 0,00 0,00 0 17:30:00
18/12 TRSKTMR31812 100 0,00 0,00 380.000 14:00:00
18/12 TRSNTHLA1816 0 0,00 0,00 0 09:48:42
18/12 TRSPALM31814 100 0,00 0,00 17.000.000 14:02:00
18/12 TRSVERAE1810 100 0,00 0,00 1.250.000 13:00:00
18/12 TRSYDAT22015 100 0,00 0,00 70.000 13:35:27
18/12 TRSYDAT32212 0 0,00 0,00 0 14:00:01
18/12 TRT020322T17 94 12,80 13,21 13.500.000 14:00:00
18/12 TRT050220T17 89 13,24 13,68 9.100.000 13:54:20
18/12 TRT080323T10 80 12,47 12,86 100.000 14:02:00
18/12 TRT080720T19 92 13,08 13,51 100.000 15:00:00
18/12 TRT080818T12 92 12,90 13,20 4.000.000 13:37:30
18/12 TRT100719T18 94 13,13 13,56 100.000 13:21:15
18/12 TRT110718T18 98 13,03 13,45 153.100.000 15:00:00
18/12 TRT110827T16 91 12,01 12,37 65.700.000 15:00:00
18/12 TRT120122T17 90 12,71 13,11 15.500.000 14:00:00
18/12 TRT120325T12 80 12,16 12,53 3.000.000 15:00:00
18/12 TRT140218T10 99 12,15 12,79 1.100.000 13:15:37
18/12 TRT140922T17 86 12,53 12,92 100.000 13:47:30
18/12 TRT141118T19 96 13,22 13,66 700.000 13:55:26
18/12 TRT150120T16 96 13,01 13,43 100.000 13:17:26
18/12 TRT150519T15 97 13,13 13,56 9.500.000 13:52:59
18/12 TRT170221T12 94 13,02 13,44 10.100.000 15:00:00
18/12 TRT170822T15 93 12,64 13,04 19.000.000 13:46:32
18/12 TRT180418T14 96 12,12 12,62 1.800.000 14:00:00
18/12 TRT200324T13 92 12,21 12,58 1.100.000 14:02:00
18/12 TRT200618T18 98 13,12 13,55 11.600.000 15:00:00
18/12 TRT220921T18 89 12,92 13,34 2.500.000 13:52:27
18/12 TRT240227T17 94 12,13 12,50 2.400.000 15:00:00
18/12 TRT240724T15 86 12,07 12,43 80.500.000 14:02:00
18/12 TRT270319T13 97 12,99 13,41 100.000 14:00:00
18/12 TRT270923T11 85 12,40 12,78 2.100.000 14:02:00
19/12 TRFAKDN11819 98 15,25 16,34 250.000 17:30:00
19/12 TRFEKOF61819 0 0,00 0,00 0 14:00:01
19/12 TRSKRSNE1911 0 0,00 0,00 0 15:48:24
19/12 TRSNTHLA1816 0 0,00 0,00 0 17:30:00
19/12 TRSYDAT22015 100 0,00 0,00 400.000 17:30:00
19/12 TRT020322T17 94 12,76 13,17 86.000.000 16:22:44
19/12 TRT080323T10 80 12,36 12,74 18.000.000 16:28:39
19/12 TRT100719T18 94 13,07 13,50 66.900.000 17:14:09
19/12 TRT110226T13 92 12,23 12,60 5.100.000 17:30:00
19/12 TRT110718T18 98 13,06 13,49 75.400.000 17:14:30
19/12 TRT110827T16 92 11,91 12,26 116.700.000 17:20:58
19/12 TRT120325T12 81 12,10 12,47 80.100.000 16:09:37
19/12 TRT140218T10 0 0,00 0,00 0 17:30:00
19/12 TRT140922T17 86 12,42 12,81 1.400.000 15:11:52
19/12 TRT150120T16 96 13,01 13,43 108.200.000 17:10:24
19/12 TRT150519T15 97 13,09 13,52 50.000.000 16:01:41
19/12 TRT170221T12 94 12,99 13,41 26.200.000 17:19:41
19/12 TRT170822T15 93 12,58 12,98 42.900.000 16:28:10
19/12 TRT200618T18 98 13,18 13,61 18.000.000 17:09:43
19/12 TRT240227T17 94 12,07 12,43 16.300.000 15:00:00
19/12 TRT240724T15 87 11,89 12,24 241.100.000 17:28:33
20/12 TRT110226T13 92 12,08 12,44 27.000.000 16:13:00
20/12 TRT110827T16 91 12,02 12,38 30.000.000 14:00:01
20/12 US900123AX87 108 0,00 0,00 85.000 13:00:00
20/12 US900123BY51 103 0,00 0,00 4.000.000 17:30:00
20/12 US900123BZ27 109 0,00 0,00 4.000.000 17:30:00
21/12 TRSANLZA1716 0 0,00 0,00 0 10:31:02
25/12 TRD140218T18 0 0,00 0,00 0 14:00:01
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
18/12 TRT240118T19 0 0,00 0,00 0 13:14:13
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
18/12 1 S 8 12,20 12,16 7.320.888.000 17:44:12
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
18/12 1 S 8 9,90 9,09 20.220.000 17:30:00