Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
14/11 TRSAKFH32013 0 0,00 0,00 0 14:00:00
14/11 TRSTIMGE1918 0 0,00 0,00 0 14:00:00
17/10 TRB131217T10 98 11,60 12,18 1.100.000 16:00:00
17/10 TRD140218T18 100 11,79 12,26 4.250.000 14:00:00
17/10 TRD211118T18 98 11,83 12,18 750.000 17:30:00
17/10 TRD260918T17 0 0,00 0,00 0 14:11:47
17/10 TRDBRKT31817 100 11,92 12,33 6.500.000 14:00:00
17/10 TRDKTVK11812 100 11,89 12,46 6.700.000 17:45:31
17/10 TRDKTVKK1718 100 11,45 12,07 500.000 17:45:31
17/10 TRDTFVK21811 100 0,00 0,00 1.850.000 13:58:56
17/10 TRDTFVK31810 100 0,00 0,00 500.000 13:08:19
17/10 TRDTFVK41819 100 12,08 12,47 60.000 14:00:00
17/10 TRDTFVKA1717 100 11,59 12,20 1.400.000 16:00:00
17/10 TRDVVRK11813 0 0,00 0,00 0 14:00:00
17/10 TRDZKVK41816 100 0,00 0,00 4.800.000 14:00:00
17/10 TRDZKVKK1710 100 11,85 12,53 150.000 14:02:00
17/10 TRFAKBK21818 96 13,50 14,15 120.000 17:45:31
17/10 TRFAKYBA1717 0 0,00 0,00 0 13:00:00
17/10 TRFAKYBK1715 0 0,00 0,00 0 13:00:00
17/10 TRFATAYE1715 0 0,00 0,00 0 14:00:00
17/10 TRFCGDF11819 96 15,25 16,09 400.000 17:45:31
17/10 TRFCLKM21819 95 14,50 15,22 30.000 17:30:00
17/10 TRFGDKMA1713 0 0,00 0,00 0 13:05:26
17/10 TRFGVYAE1715 0 0,00 0,00 0 15:16:43
17/10 TRFHZRF21817 0 0,00 0,00 0 14:00:00
17/10 TRFISFNA1728 98 13,40 14,16 150.000 16:00:00
17/10 TRFSKBKK1711 99 13,80 14,70 1.000.000 16:00:00
17/10 TRFSKFH11818 97 14,80 15,68 300.000 16:00:00
17/10 TRFSKFH11826 96 14,80 15,62 1.000.000 14:02:00
17/10 TRFSKFKK1725 0 0,00 0,00 0 16:07:16
17/10 TRFYKYMK1714 99 13,42 14,31 100.000 14:02:00
17/10 TRQTISBK1713 99 12,00 12,66 50.000 16:00:00
17/10 TRSAKFH12015 0 0,00 0,00 0 14:00:00
17/10 TRSAKFH32013 0 0,00 0,00 0 14:00:00
17/10 TRSAKFHA1719 100 0,00 0,00 170.000 16:00:00
17/10 TRSAKSNK1714 100 0,00 0,00 1.130.000 14:02:00
17/10 TRSANLZ41919 100 0,00 0,00 50.000 14:00:00
17/10 TRSAREN21814 100 0,00 0,00 10.000 14:00:00
17/10 TRSAREN41812 100 0,00 0,00 10.000 14:00:00
17/10 TRSARENK1713 100 0,00 0,00 10.000 14:02:00
17/10 TRSAYENK1813 0 0,00 0,00 0 14:00:00
17/10 TRSDOGH31910 0 0,00 0,00 0 14:00:00
17/10 TRSKRDMK1713 100 0,00 0,00 500.000 14:00:00
17/10 TRSMLPCA1717 100 0,00 0,00 200.000 16:00:00
17/10 TRSNLOG21912 100 0,00 0,00 7.000.000 16:00:00
17/10 TRSNTHL21810 99 17,92 19,16 400.000 14:00:00
17/10 TRSNTHLA1816 0 0,00 0,00 0 14:00:00
17/10 TRSODAS21911 100 0,00 0,00 20.000 16:00:00
17/10 TRSORFN51819 0 0,00 0,00 0 14:00:00
17/10 TRSTIMGE1918 0 0,00 0,00 0 14:00:00
17/10 TRSVERA51913 100 0,00 0,00 8.530.000 14:00:00
17/10 TRSZORN81814 100 0,00 0,00 100.000 16:00:00
17/10 TRT020322T17 99 11,29 11,61 2.200.000 14:00:00
17/10 TRT050220T17 91 11,81 12,16 200.000 14:00:00
17/10 TRT080323T10 84 11,11 11,42 5.200.000 14:00:00
17/10 TRT080720T19 95 11,64 11,98 2.100.000 14:00:00
17/10 TRT080818T12 0 0,00 0,00 0 14:00:00
17/10 TRT100719T18 95 11,84 12,19 100.000 14:00:00
17/10 TRT110226T13 98 11,00 11,30 9.600.000 15:47:01
17/10 TRT110718T18 98 11,88 12,23 27.300.000 16:00:00
17/10 TRT110827T16 97 11,01 11,31 32.200.000 14:00:00
17/10 TRT120122T17 94 11,30 11,62 700.000 14:00:00
17/10 TRT120325T12 85 11,03 11,33 4.000.000 14:00:00
17/10 TRT140218T10 98 11,85 12,33 29.700.000 14:42:12
17/10 TRT140922T17 90 11,13 11,44 200.000 14:00:00
17/10 TRT141118T19 97 11,93 12,29 500.000 17:45:31
17/10 TRT150120T16 98 11,74 12,08 22.000.000 17:45:31
17/10 TRT150519T15 99 11,85 12,20 2.685.000 17:45:31
17/10 TRT170221T12 98 11,45 11,78 2.600.000 14:00:00
17/10 TRT170822T15 98 11,26 11,58 37.500.000 17:45:31
17/10 TRT200324T13 97 11,04 11,34 400.000 15:00:00
17/10 TRT200618T18 98 12,03 12,39 73.600.000 15:00:00
17/10 TRT220921T18 93 11,37 11,69 100.000 14:00:00
17/10 TRT240227T17 100 11,01 11,31 2.000.000 17:30:00
17/10 TRT240724T15 91 11,00 11,30 1.400.000 14:00:00
17/10 TRT270319T13 98 11,78 12,13 1.100.000 14:00:00
17/10 TRT270923T11 90 11,10 11,41 100.000 16:40:31
18/10 TRB131217T10 98 11,75 12,35 2.500.000 16:38:06
18/10 TRFNURL31813 95 14,15 14,75 1.000.000 17:30:00
18/10 TRFTHALA1725 98 13,75 14,55 20.500.000 16:00:00
18/10 TRSBEDS91913 99 4,79 4,85 500.000 17:30:00
18/10 TRSNLOG21912 100 0,00 0,00 7.000.000 16:00:00
18/10 TRSNTHL21810 99 17,96 19,21 250.000 17:30:00
18/10 TRSNTHLA1816 100 0,00 0,00 30.000 17:45:31
18/10 TRSRNSHE1916 100 0,00 0,00 4.000.000 17:45:31
18/10 TRSSRTNE1912 100 0,00 0,00 4.200.000 15:00:00
18/10 TRT020322T17 99 11,32 11,64 1.000.000 17:30:00
18/10 TRT050220T17 91 11,78 12,13 100.000 17:30:00
18/10 TRT100719T18 95 11,82 12,17 10.000.000 17:30:00
18/10 TRT110718T18 98 11,80 12,15 32.500.000 17:26:56
18/10 TRT110827T16 97 11,04 11,34 500.000 16:40:11
18/10 TRT140218T10 98 11,83 12,31 20.200.000 17:30:00
18/10 TRT200618T18 98 11,96 12,32 10.000.000 16:36:40
18/10 TRT240227T17 100 11,02 11,32 4.300.000 17:30:00
18/10 TRT240724T15 90 11,02 11,32 100.000 17:14:27
19/10 TRT020322T17 99 11,29 11,61 60.000.000 17:07:35
24/10 TRSAKSNK1714 0 0,00 0,00 0 14:00:00
25/10 TRT110827T16 97 11,02 11,32 53.600.000 16:39:34
25/10 TRT170822T15 98 11,28 11,60 16.000.000 16:00:00
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
17/10 TRT150519T15 99 11,83 12,18 85.000 13:21:26
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
17/10 1 S 12 11,80 11,76 5.697.000.000 16:54:10
17/10 35 S 12 12,40 12,40 20.500.000 17:45:31
17/10 44 S 12 12,40 12,40 52.000.000 17:45:31
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
17/10 1 S 11 11,50 11,27 30.827.000 16:55:04