Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
22/06 TRFTPFC51911 0 0,00 0,00 0 13:00:00
22/06 TRSHYTV22012 0 0,00 0,00 0 13:11:38
22/06 TRSKORT11919 0 0,00 0,00 0 10:47:44
22/06 TRSTIMGE1918 0 0,00 0,00 0 13:00:00
22/06 TRSYDAT22015 0 0,00 0,00 0 14:00:00
25/05 TRB121218T10 92 15,00 15,50 500.000 17:46:22
25/05 TRD130219T18 98 13,66 14,13 100.000 12:45:00
25/05 TRD190619T18 97 14,34 14,85 1.550.000 17:30:00
25/05 TRD211118T18 98 13,66 14,13 4.710.000 13:01:51
25/05 TRD260918T17 98 13,88 14,53 4.650.000 14:00:00
25/05 TRDABVK71815 100 13,29 14,08 400.000 15:05:24
25/05 TRDBRKT71813 100 12,84 13,56 640.000 13:39:50
25/05 TRDHVKA61821 0 0,00 0,00 0 10:57:25
25/05 TRDKTSK61912 103 0,00 0,00 10.000 17:46:22
25/05 TRDKTSK91810 0 0,00 0,00 0 17:30:00
25/05 TRDKTVK61817 100 12,64 13,45 800.000 13:53:36
25/05 TRDKTVK71816 100 12,55 13,27 370.000 17:46:22
25/05 TRDKTVK71824 100 12,60 13,33 8.910.000 16:00:00
25/05 TRDKTVK81815 0 0,00 0,00 0 09:35:35
25/05 TRDKTVK81823 100 13,48 14,17 200.000 14:00:00
25/05 TRDNVKA71810 0 0,00 0,00 0 14:00:00
25/05 TRDTFVK51818 100 11,72 12,43 500.000 09:45:26
25/05 TRDVVRK81816 100 12,80 13,45 1.000.000 13:44:43
25/05 TRDZKVK61814 0 0,00 0,00 0 13:41:19
25/05 TRDZKVK71813 100 13,80 14,68 50.000 11:52:52
25/05 TRDZKVK71821 100 12,98 13,73 1.370.000 13:51:30
25/05 TRDZKVK81812 100 13,79 14,56 2.800.000 13:08:27
25/05 TRFAKBK61814 0 0,00 0,00 0 12:00:00
25/05 TRFATFK61816 0 0,00 0,00 0 11:43:20
25/05 TRFDFKT91817 0 0,00 0,00 0 14:00:00
25/05 TRFDRND81811 0 0,00 0,00 0 13:15:01
25/05 TRFFBFK91810 0 0,00 0,00 0 14:00:00
25/05 TRFFIBA81816 0 0,00 0,00 0 11:51:11
25/05 TRFISFA81810 0 0,00 0,00 0 17:30:00
25/05 TRFISMD61838 0 0,00 0,00 0 14:00:00
25/05 TRFKORT91819 94 17,50 18,53 10.000 14:00:00
25/05 TRFLDFK91822 0 0,00 0,00 0 10:18:36
25/05 TRFSKFKE1814 0 0,00 0,00 0 17:30:00
25/05 TRFTERA71813 98 15,75 16,87 540.000 14:00:00
25/05 TRFTPFC51911 0 0,00 0,00 0 13:00:00
25/05 TRFULFKE1819 100 0,00 0,00 300.000 17:46:22
25/05 TRFYDTPK1816 0 0,00 0,00 0 13:58:19
25/05 TRSAEST91812 100 0,00 0,00 20.000 14:00:00
25/05 TRSAKFH12015 0 0,00 0,00 0 13:19:58
25/05 TRSBEDS91913 0 0,00 0,00 0 13:44:59
25/05 TRSDVYA61910 0 0,00 0,00 0 11:45:12
25/05 TRSENRJ22110 0 0,00 0,00 0 11:38:22
25/05 TRSERTT41918 0 0,00 0,00 0 17:30:00
25/05 TRSGZDF31910 0 0,00 0,00 0 14:00:00
25/05 TRSKOTN81911 100 0,00 0,00 10.000 14:00:00
25/05 TRSORFN72013 0 0,00 0,00 0 14:00:00
25/05 TRSSKBKA2716 0 0,00 0,00 0 13:50:46
25/05 TRSUSAK31912 100 0,00 0,00 90.000 12:45:00
25/05 TRSYDAT22015 0 0,00 0,00 0 14:00:00
25/05 TRSZOESK2017 100 0,00 0,00 620.000 13:09:48
25/05 TRSZORN71914 0 0,00 0,00 0 10:48:38
25/05 TRT020322T17 86 16,03 16,67 26.100.000 13:38:10
25/05 TRT070727T13 99 3,03 3,05 1.000.000 13:33:29
25/05 TRT080328T15 90 14,31 14,82 48.600.000 13:28:18
25/05 TRT080720T19 87 16,65 17,34 6.000.000 13:47:54
25/05 TRT100719T18 92 16,76 17,46 45.800.000 13:32:58
25/05 TRT110226T13 82 14,55 15,08 1.300.000 16:00:00
25/05 TRT110718T18 99 15,97 17,13 77.400.000 13:58:50
25/05 TRT110827T16 80 14,38 14,90 9.200.000 14:00:00
25/05 TRT120122T17 83 15,88 16,51 2.900.000 12:45:00
25/05 TRT120325T12 72 14,73 15,27 400.000 13:13:22
25/05 TRT131119T19 95 16,73 17,43 33.700.000 13:37:35
25/05 TRT140922T17 78 15,76 16,38 800.000 10:12:05
25/05 TRT141118T19 97 16,09 16,77 10.600.000 14:02:00
25/05 TRT150120T16 92 16,46 17,14 20.300.000 11:58:40
25/05 TRT150519T15 95 16,86 17,57 11.800.000 13:55:40
25/05 TRT160119T18 91 15,00 15,39 500.000 12:45:00
25/05 TRT170221T12 88 16,49 17,17 21.900.000 13:29:14
25/05 TRT170822T15 84 15,98 16,62 6.800.000 11:54:27
25/05 TRT180123T10 90 15,31 15,90 7.000.000 11:23:50
25/05 TRT200219T11 100 2,91 2,93 100.000 14:00:00
25/05 TRT200618T18 99 16,05 17,30 13.700.000 17:12:29
25/05 TRT220921T18 83 15,98 16,62 34.500.000 13:18:38
25/05 TRT240227T17 82 14,61 15,14 20.100.000 16:00:00
25/05 TRT240724T15 78 14,52 15,05 220.800.000 13:56:24
25/05 TRT270923T11 78 15,06 15,63 100.000 11:50:19
28/05 TRFFNBK71865 0 0,00 0,00 0 17:30:00
28/05 TRFFNBK91814 95 17,50 18,63 600.000 17:30:00
28/05 TRFGRAN61812 0 0,00 0,00 0 16:14:42
28/05 TRFTISB71828 0 0,00 0,00 0 16:15:22
28/05 TRT080328T15 91 14,17 14,67 11.700.000 16:38:11
28/05 TRT100719T18 92 16,80 17,51 4.100.000 17:10:15
28/05 TRT110827T16 81 14,37 14,89 243.000.000 15:55:42
28/05 TRT120325T12 72 14,55 15,08 100.000 17:46:22
28/05 TRT150120T16 92 16,48 17,16 2.200.000 17:10:15
28/05 TRT200618T18 99 16,22 17,51 50.000.000 14:17:52
28/05 TRT220921T18 83 15,96 16,60 6.300.000 17:30:00
28/05 TRT240227T17 83 14,59 15,12 109.995.000 17:46:22
28/05 TRT240724T15 78 14,42 14,94 182.700.000 17:29:21
29/05 TRT080328T15 91 14,18 14,68 52.700.000 17:03:28
29/05 TRT200618T18 100 14,90 15,99 3.500.000 13:00:00
29/05 TRT240227T17 83 14,55 15,08 61.500.000 17:00:54
30/05 TRT080328T15 90 14,31 14,82 74.000.000 13:00:00
30/05 US900123BJ84 85 0,00 0,00 100.000 14:02:00
30/05 US900123CB40 76 0,00 0,00 100.000 13:00:00
30/05 US900123CG37 90 0,00 0,00 150.000 17:30:00
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
25/05 TRT141118T19 97 16,05 16,73 20.000 13:00:00
28/05 TRT100719T18 92 16,80 17,51 20.000 17:30:00
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
25/05 3 S 15 15,20 15,20 3.876.000.000 16:58:03
25/05 42 S 15 15,20 15,20 64.000.000 17:46:22
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
25/05 3 S 13 13,90 13,64 22.281.000 16:59:05