Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
02/05 TRT020322T17 101 10,64 10,92 7.000.000 17:30:01
25/04 TRD140218T18 100 10,99 11,29 3.440.000 17:45:04
25/04 TRD160817T11 100 9,69 10,02 820.000 17:45:04
25/04 TRD211118T18 99 10,97 11,27 1.000.000 17:45:04
25/04 TRD260918T17 97 10,88 11,18 510.000 17:45:04
25/04 TRDABVK61717 100 12,25 12,90 3.070.000 17:45:04
25/04 TRDBRKT91712 100 11,39 11,77 40.000 17:45:04
25/04 TRDKTVK41819 0 0,00 0,00 0 17:30:00
25/04 TRDKTVK51719 100 10,54 11,07 220.000 16:00:00
25/04 TRDKTVK61718 100 10,85 11,37 40.000 13:00:00
25/04 TRDKTVKE1724 100 11,46 11,82 570.000 16:00:00
25/04 TRDTFVK51719 100 0,00 0,00 3.800.000 16:00:00
25/04 TRDZKVK51716 100 10,53 11,08 150.000 16:00:00
25/04 TRFAKFK61724 0 0,00 0,00 0 17:30:01
25/04 TRFAKYM61713 0 0,00 0,00 0 13:00:00
25/04 TRFALFK81712 97 12,09 12,62 100.000 13:26:58
25/04 TRFDNFK81738 96 13,00 13,59 400.000 13:00:00
25/04 TRFDSTF71713 97 13,50 14,25 500.000 13:00:00
25/04 TRFGDKMA1713 0 0,00 0,00 0 17:30:01
25/04 TRFGLMDK1710 100 0,00 0,00 10.000 16:00:00
25/04 TRFHALK61710 0 0,00 0,00 0 17:30:01
25/04 TRFHLFK71718 97 11,91 12,48 180.000 14:00:00
25/04 TRFISMD51722 100 11,71 12,41 3.000.000 16:00:00
25/04 TRFSKFH81712 97 13,25 13,91 230.000 13:00:00
25/04 TRFTCEF81714 96 11,83 12,30 200.000 13:42:24
25/04 TRQFIBA91713 96 12,58 13,08 4.000.000 13:58:09
25/04 TRQVKFB81740 96 12,45 13,00 400.000 17:30:01
25/04 TRSAKFH12015 0 0,00 0,00 0 14:00:00
25/04 TRSAKFH32013 0 0,00 0,00 0 13:46:00
25/04 TRSAKSN61914 100 0,00 0,00 180.000 13:03:59
25/04 TRSAKSNK1714 0 0,00 0,00 0 14:00:00
25/04 TRSAYENK1813 0 0,00 0,00 0 14:00:00
25/04 TRSDOGH31910 0 0,00 0,00 0 14:00:00
25/04 TRSERTT51719 0 0,00 0,00 0 17:30:00
25/04 TRSFFKR51813 0 0,00 0,00 0 13:00:00
25/04 TRSGLMD21917 0 0,00 0,00 0 13:44:07
25/04 TRSGLMD51716 100 0,00 0,00 120.000 16:00:00
25/04 TRSKCTF51717 0 0,00 0,00 0 13:04:42
25/04 TRSKFTFK1718 0 0,00 0,00 0 13:02:42
25/04 TRSKORT81714 100 0,00 0,00 280.000 13:03:40
25/04 TRSKOTNE1814 100 0,00 0,00 1.910.000 17:45:04
25/04 TRSKRSNE1713 100 0,00 0,00 210.000 17:45:04
25/04 TRSKTMR31812 100 0,00 0,00 300.000 17:45:04
25/04 TRSLMAK31815 100 0,00 0,00 400.000 17:45:04
25/04 TRSNLOG21912 0 0,00 0,00 0 14:00:00
25/04 TRSORFN51819 100 0,00 0,00 2.000.000 17:45:04
25/04 TRSTIMG51718 0 0,00 0,00 0 17:30:00
25/04 TRSTPFC51716 0 0,00 0,00 0 17:30:00
25/04 TRSZORNK1712 100 0,00 0,00 60.000 17:30:01
25/04 TRT010420T19 104 2,49 2,51 1.500.000 16:00:00
25/04 TRT020322T17 102 10,58 10,86 3.200.000 17:30:01
25/04 TRT050220T17 92 10,73 11,02 13.800.000 16:00:00
25/04 TRT080323T10 85 10,50 10,78 2.600.000 17:45:04
25/04 TRT080720T19 97 10,69 10,98 200.000 17:45:04
25/04 TRT100719T18 96 10,77 11,06 5.600.000 17:45:04
25/04 TRT110226T13 102 10,32 10,59 54.000.000 17:30:00
25/04 TRT110718T18 97 10,97 11,27 1.700.000 17:30:01
25/04 TRT120122T17 96 10,58 10,86 2.300.000 17:45:04
25/04 TRT120325T12 87 10,37 10,64 28.100.000 17:45:04
25/04 TRT140218T10 96 10,92 11,22 9.200.000 17:45:04
25/04 TRT140617T17 100 11,25 11,81 122.300.000 17:45:04
25/04 TRT140922T17 92 10,47 10,74 200.000 17:45:04
25/04 TRT141118T19 97 10,89 11,19 81.200.000 17:45:04
25/04 TRT150120T16 100 10,65 10,93 22.900.000 17:45:04
25/04 TRT170221T12 100 10,66 10,94 84.200.000 17:30:00
25/04 TRT170517T15 99 10,64 11,19 75.600.000 16:18:44
25/04 TRT200219T11 102 2,47 2,49 14.200.000 17:30:00
25/04 TRT200324T13 100 10,37 10,64 2.500.000 17:30:00
25/04 TRT200618T18 97 10,97 11,27 200.000 17:45:04
25/04 TRT200917T16 96 10,50 10,83 1.100.000 17:45:04
25/04 TRT220921T18 95 10,66 10,94 83.300.000 15:00:00
25/04 TRT221117T10 94 10,89 11,14 400.000 15:00:00
25/04 TRT240227T17 104 10,29 10,55 119.400.000 17:30:01
25/04 TRT240724T15 93 10,29 10,55 80.000.000 15:00:00
25/04 TRT270319T13 99 10,80 11,09 1.500.000 17:30:00
25/04 TRT270923T11 92 10,44 10,71 100.000 17:30:00
26/04 TRD140218T18 100 10,99 11,29 10.000 17:45:04
26/04 TRDTFVK91715 100 0,00 0,00 60.000 16:31:51
26/04 TRFLDFK71725 0 0,00 0,00 0 17:30:00
26/04 TRQAKBK51721 99 12,50 13,26 2.100.000 17:30:01
26/04 TRQGRAN91717 95 12,50 12,95 2.500.000 16:00:00
26/04 TRQTISB51744 100 12,49 13,27 1.000.000 16:00:00
26/04 TRSAKFH12015 100 0,00 0,00 100.000 16:23:44
26/04 TRSFINA61816 0 0,00 0,00 0 17:30:01
26/04 TRSKORT61815 100 0,00 0,00 1.000.000 17:30:01
26/04 TRSKORTK1713 100 0,00 0,00 100.000 17:45:04
26/04 TRSNLOG21912 0 0,00 0,00 0 17:30:01
26/04 TRSRNSHE1718 100 0,00 0,00 200.000 17:45:04
26/04 TRSTATKK1816 0 0,00 0,00 0 16:44:09
26/04 TRSTIMG91714 100 0,00 0,00 40.000 17:45:04
26/04 TRSTPFC51716 100 0,00 0,00 2.040.000 17:30:01
26/04 TRSZORF91819 100 0,00 0,00 2.000.000 17:30:01
26/04 TRSZORNK1712 100 0,00 0,00 200.000 16:00:00
26/04 TRT020322T17 101 10,63 10,91 210.700.000 17:30:00
26/04 TRT080323T10 85 10,53 10,81 2.100.000 17:45:04
26/04 TRT100719T18 95 10,88 11,18 6.000.000 17:11:49
26/04 TRT110226T13 101 10,39 10,66 29.600.000 17:30:00
26/04 TRT110718T18 97 10,98 11,28 5.500.000 17:45:04
26/04 TRT120325T12 87 10,43 10,70 9.200.000 17:45:04
26/04 TRT140617T17 100 11,08 11,63 8.900.000 17:45:04
26/04 TRT140922T17 92 10,53 10,81 8.900.000 17:45:04
26/04 TRT150120T16 99 10,75 11,04 11.000.000 17:14:30
26/04 TRT170221T12 100 10,77 11,06 6.500.000 17:30:00
26/04 TRT200219T11 102 2,44 2,45 4.000.000 17:14:08
26/04 TRT210721T11 102 2,54 2,56 2.700.000 17:45:04
26/04 TRT220921T18 95 10,69 10,98 59.900.000 17:28:22
26/04 TRT240227T17 104 10,35 10,62 190.400.000 17:29:06
26/04 TRT240724T15 93 10,35 10,62 180.000.000 17:30:00
27/04 TRFAKDNE1714 0 0,00 0,00 0 17:30:01
27/04 TRT240227T17 104 10,29 10,55 32.100.000 17:30:01
27/04 XS0285127329 0 0,00 0,00 0 16:35:42
27/04 XS0503454166 0 0,00 0,00 0 17:30:01
28/04 TRSFINA61816 0 0,00 0,00 0 17:30:01
28/04 TRSGLMD51716 0 0,00 0,00 0 13:00:00
28/04 TRSNLOG21912 0 0,00 0,00 0 16:50:52
28/04 TRSZORN11811 0 0,00 0,00 0 14:00:00
28/04 US900123AX87 110 0,00 0,00 4.000.000 15:47:27
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
25/04 TRT140617T17 0 0,00 0,00 0 17:30:01
25/04 TRT220921T18 0 0,00 0,00 0 17:09:34
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
25/04 35 S 12 11,90 11,90 19.000.000 17:45:04
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
25/04 1 S 11 11,21 11,19 45.849.000 17:30:01