Son güncelleme tarihi: 16.04.2024 13:44
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRNYO | 11,61 | 12,90 | -10,00 | 11,61 | 11,61 | 11,61 | 1.146.316 | 13,3 Mio |
| GSDDE | 10,57 | 11,42 | -7,44 | 11,42 | 10,41 | 10,89 | 2.696.699 | 29,4 Mio |
| GEDZA | 26,68 | 28,14 | -5,19 | 28,16 | 26,50 | 27,03 | 713.833 | 19,3 Mio |
| GOKNR | 21,60 | 22,66 | -4,68 | 22,60 | 21,56 | 21,87 | 1.530.142 | 33,5 Mio |
| GENIL | 55,30 | 58,00 | -4,66 | 58,10 | 55,15 | 56,18 | 1.508.963 | 84,8 Mio |
| GLBMD | 37,98 | 39,50 | -3,85 | 39,40 | 37,66 | 38,30 | 142.507 | 5,5 Mio |
| GARAN | 72,00 | 74,60 | -3,49 | 75,40 | 71,65 | 73,64 | 14.391.873 | 1.059,8 Mio |
| GZNMI | 41,50 | 42,94 | -3,35 | 42,84 | 40,88 | 41,58 | 349.531 | 14,5 Mio |
| GLCVY | 45,66 | 47,20 | -3,26 | 47,74 | 45,66 | 46,59 | 448.609 | 20,9 Mio |
| GOZDE | 24,42 | 25,22 | -3,17 | 25,36 | 24,28 | 24,74 | 731.477 | 18,1 Mio |
| GLRYH | 12,34 | 12,72 | -2,99 | 12,91 | 12,24 | 12,53 | 946.885 | 11,9 Mio |
| GESAN | 70,20 | 72,30 | -2,90 | 72,10 | 69,65 | 70,45 | 2.403.941 | 169,3 Mio |
| GIPTA | 43,94 | 45,22 | -2,83 | 45,02 | 43,84 | 44,29 | 848.875 | 37,6 Mio |
| GSDHO | 4,32 | 4,44 | -2,70 | 4,43 | 4,31 | 4,37 | 15.093.328 | 65,9 Mio |
| GARFA | 179,60 | 184,50 | -2,66 | 192,00 | 178,50 | 184,32 | 211.164 | 38,9 Mio |
| GUBRF | 154,40 | 158,50 | -2,59 | 159,70 | 153,80 | 155,81 | 2.275.074 | 354,5 Mio |
| GENTS | 9,52 | 9,77 | -2,56 | 9,75 | 9,46 | 9,54 | 488.553 | 4,7 Mio |
| GWIND | 25,48 | 26,04 | -2,15 | 26,02 | 25,32 | 25,59 | 1.608.471 | 41,2 Mio |
| GOODY | 19,93 | 20,36 | -2,11 | 20,36 | 19,82 | 20,03 | 522.932 | 10,5 Mio |
| GMTAS | 7,94 | 8,11 | -2,10 | 8,09 | 7,90 | 7,97 | 584.904 | 4,7 Mio |
| GEDIK | 14,30 | 14,59 | -1,99 | 14,60 | 14,27 | 14,42 | 372.785 | 5,4 Mio |
| GMSTR | 185,70 | 186,80 | -0,59 | 187,15 | 185,15 | 186,18 | 480.846 | 89,5 Mio |
