Son güncelleme tarihi: 18.04.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INTEM | 300,00 | 333,25 | -9,98 | 319,75 | 300,00 | 304,40 | 541.939 | 165,0 Mio |
| ISBIR | 118,20 | 121,50 | -2,72 | 122,00 | 116,40 | 119,50 | 20.094 | 2,4 Mio |
| IZINV | 54,10 | 55,60 | -2,70 | 57,80 | 53,90 | 55,35 | 400.056 | 22,1 Mio |
| IPEKE | 39,18 | 40,22 | -2,59 | 40,56 | 39,18 | 39,74 | 3.253.933 | 129,3 Mio |
| INFO | 10,85 | 11,08 | -2,08 | 11,14 | 10,77 | 10,97 | 1.825.336 | 20,0 Mio |
| ISGSY | 30,62 | 31,14 | -1,67 | 31,50 | 30,58 | 30,95 | 1.201.546 | 37,2 Mio |
| INVEO | 42,88 | 43,58 | -1,61 | 44,40 | 42,60 | 43,35 | 751.733 | 32,6 Mio |
| ISGYO | 14,85 | 15,05 | -1,33 | 15,13 | 14,76 | 14,88 | 6.322.576 | 94,0 Mio |
| ICUGS | 16,47 | 16,69 | -1,32 | 16,88 | 16,35 | 16,57 | 543.629 | 9,0 Mio |
| ISMEN | 32,32 | 32,70 | -1,16 | 33,16 | 32,04 | 32,35 | 5.035.746 | 162,9 Mio |
| ISYAT | 10,83 | 10,94 | -1,01 | 11,00 | 10,81 | 10,88 | 1.232.525 | 13,4 Mio |
| ISBTR | 477.225,00 | 479.997,50 | -0,58 | 477.225,00 | 470.500,00 | 473.064,31 | 18 | 8,5 Mio |
| ICBCT | 16,07 | 16,12 | -0,31 | 16,28 | 15,85 | 16,05 | 925.665 | 14,9 Mio |
| IZFAS | 18,69 | 18,74 | -0,27 | 18,96 | 18,53 | 18,73 | 1.685.443 | 31,6 Mio |
