Son güncelleme tarihi: 17.04.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KCAER | 58,90 | 63,25 | -6,88 | 64,20 | 57,65 | 60,90 | 28.500.312 | 1.735,7 Mio |
| KRVGD | 28,40 | 29,92 | -5,08 | 30,20 | 28,00 | 29,35 | 992.792 | 29,1 Mio |
| KERVT | 12,27 | 12,77 | -3,92 | 12,94 | 12,24 | 12,56 | 2.457.945 | 30,9 Mio |
| KARYE | 40,98 | 42,48 | -3,53 | 43,62 | 40,80 | 41,70 | 2.682.166 | 111,9 Mio |
| KUVVA | 43,52 | 45,10 | -3,50 | 44,50 | 43,52 | 44,27 | 21.586 | 1,0 Mio |
| KOZAA | 48,56 | 50,30 | -3,46 | 51,60 | 48,46 | 49,90 | 9.245.856 | 461,4 Mio |
| KLMSN | 32,34 | 33,48 | -3,41 | 34,86 | 32,34 | 33,75 | 1.081.633 | 36,5 Mio |
| KOZAL | 23,70 | 24,52 | -3,34 | 25,10 | 23,60 | 24,51 | 103.377.344 | 2.534,1 Mio |
| KAREL | 14,00 | 14,42 | -2,91 | 14,87 | 13,80 | 14,32 | 2.663.298 | 38,1 Mio |
| KTSKR | 70,00 | 72,05 | -2,85 | 73,15 | 69,45 | 71,07 | 460.567 | 32,7 Mio |
| KGYO | 34,10 | 35,06 | -2,74 | 35,70 | 34,02 | 34,60 | 314.005 | 10,9 Mio |
| KRGYO | 23,60 | 24,26 | -2,72 | 24,90 | 23,60 | 24,13 | 355.004 | 8,6 Mio |
| KLRHO | 42,40 | 43,40 | -2,30 | 44,26 | 42,10 | 43,09 | 175.160 | 7,5 Mio |
| KUTPO | 101,50 | 103,80 | -2,22 | 107,30 | 101,50 | 104,18 | 1.184.758 | 123,4 Mio |
| KOPOL | 44,00 | 44,98 | -2,18 | 45,82 | 44,00 | 44,91 | 1.400.101 | 62,9 Mio |
| KARTN | 135,50 | 138,50 | -2,17 | 142,30 | 133,00 | 137,82 | 825.013 | 113,7 Mio |
| KLSER | 59,10 | 60,35 | -2,07 | 62,05 | 58,90 | 60,20 | 1.970.979 | 118,6 Mio |
| KLGYO | 5,05 | 5,15 | -1,94 | 5,25 | 5,03 | 5,14 | 14.543.093 | 74,7 Mio |
| KRDMB | 17,45 | 17,79 | -1,91 | 18,18 | 17,39 | 17,83 | 1.361.021 | 24,3 Mio |
| KONTR | 230,90 | 235,20 | -1,83 | 240,50 | 229,50 | 234,45 | 2.908.629 | 681,9 Mio |
| KRSTL | 8,62 | 8,77 | -1,71 | 8,93 | 8,55 | 8,75 | 3.394.567 | 29,7 Mio |
| KLNMA | 16,24 | 16,50 | -1,58 | 16,50 | 16,24 | 16,42 | 331.383 | 5,4 Mio |
| KONKA | 48,92 | 49,66 | -1,49 | 51,00 | 48,86 | 49,73 | 542.191 | 27,0 Mio |
| KZBGY | 20,30 | 20,60 | -1,46 | 21,14 | 20,04 | 20,73 | 1.271.519 | 26,4 Mio |
| KRDMD | 23,16 | 23,48 | -1,36 | 23,94 | 23,00 | 23,43 | 31.657.678 | 741,9 Mio |
| KRDMA | 18,71 | 18,95 | -1,27 | 19,42 | 18,69 | 19,09 | 1.451.039 | 27,7 Mio |
| KAYSE | 29,72 | 30,08 | -1,20 | 30,76 | 29,52 | 30,17 | 3.505.660 | 105,8 Mio |
| KZGYO | 21,90 | 22,16 | -1,17 | 22,54 | 21,74 | 22,06 | 2.042.245 | 45,1 Mio |
| KATMR | 2,09 | 2,11 | -0,95 | 2,15 | 2,07 | 2,11 | 34.627.706 | 72,9 Mio |
| KBORU | 108,70 | 109,60 | -0,82 | 112,10 | 106,40 | 108,71 | 2.079.181 | 226,0 Mio |
| KRPLS | 8,36 | 8,41 | -0,59 | 8,65 | 8,31 | 8,45 | 1.957.979 | 16,6 Mio |
| KARSN | 10,05 | 10,07 | -0,20 | 10,21 | 9,95 | 10,09 | 20.892.716 | 210,8 Mio |
| KRTEK | 35,64 | 35,70 | -0,17 | 37,00 | 34,98 | 35,72 | 698.045 | 24,9 Mio |
| KIMMR | 10,36 | 10,37 | -0,10 | 10,95 | 10,26 | 10,52 | 3.254.720 | 34,2 Mio |
| KCHOL | 216,90 | 217,10 | -0,09 | 222,90 | 216,10 | 220,20 | 13.452.382 | 2.962,2 Mio |
