BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI 1

25.07.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 25.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI


A)BORCLANMA SENETLERI



1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)


VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)

__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 390 91.950
06.08.2014 15T TRT060814T34 12 99.777
19.11.2014 15T TRT191114T18 117 97.561
25.03.2015 15T TRT250315T19 243 94.925
15.07.2015 16T TRT150715T17 355 92.644

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.


VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)

__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 109.518
15.01.2020 121T2A150120 TRT150120A17 5.25 63.706
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.053
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.856
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.671
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.492
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.317
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.145
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.976
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.811
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.651
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.495
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.345
15.01.2020 121T2 TRT150120T16 5.25 109.518
12.01.2022 121T2 TRT120122T17 4.75 105.603
12.01.2022 121T2 TRT120122T25 4.75 105.603
12.01.2022 121T2A120122 TRT120122A18 4.75 53.309
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.572
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.394
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.226
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.065
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.906
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.750
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.598
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.448
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.303
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.162
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.026
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.895
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.769
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.648
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.532
14.09.2022 121T2 TRT140922T25 4.25 102.629
14.09.2022 121T2A140922 TRT140922A18 4.25 50.184
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.196
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.034
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.879
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.731
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.587
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.446
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.308
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.172
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.040
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.911
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.787
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.666
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.551
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.440
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.333
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.231
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.133
14.09.2022 121T2 TRT140922T17 4.25 102.629
08.03.2023 121T2 TRT080323T28 3.55 93.645
08.03.2023 121T2A080323 TRT080323A11 3.55 48.062
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.510
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.375
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.245
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.121
14.09.2016 121T2K7080323 TRT140916K22 3.55 3.001
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.883
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.767
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.654
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.543
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.436
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.332
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.231
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.134
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.041
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.952
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.867
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.785
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.706
08.03.2023 121T2 TRT080323T10 3.55 93.645
27.09.2023 121T2 TRT270923T29 4.40 103.947
27.09.2023 121T2A270923 TRT270923A12 4.40 45.710
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.331
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.164
07.10.2015 121T2K4270923 TRT071015K45 4.40 4.004
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.851
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.703
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.557
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.414
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.273
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.137
03.04.2019 121T2K11270923 TRT030419K27 4.40 3.004
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.875
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.751
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.632
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.517
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.407
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.302
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.200
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.104
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.011
27.09.2023 121T2 TRT270923T11 4.40 103.947
20.03.2024 121T2 TRT200324T21 5.20 114.989
20.03.2024 121T2A200324 TRT200324A14 5.20 43.774
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.126
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.929
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.739
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.558
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.383
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.210
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.041
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.875
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.713
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.556
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.404
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.257
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.116
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.980
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.850
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.725
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.605
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.491
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.381
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.276
20.03.2024 121T2 TRT200324T13 5.20 114.989
15.10.2014 121T4D TRT151014T13 2.77 100.271
14.10.2015 133T4D TRT141015T13 2.77 100.271
24.09.2014 24T2 TRT240914T23 3.75 102.434
24.09.2014 24T2A240914 TRT240914A16 3.75 98.732
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.702
24.09.2014 24T2 TRT240914T15 3.75 102.434
07.01.2015 24T2 TRT070115T21 3.25 99.684
07.01.2015 24T2A070115 TRT070115A14 3.25 96.546
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.138
07.01.2015 24T2 TRT070115T13 3.25 99.684
13.05.2015 24T2 TRT130515T29 2.50 98.706
13.05.2015 24T2A130515 TRT130515A12 2.50 93.915
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.443
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.348
13.05.2015 24T2 TRT130515T11 2.50 98.706
07.10.2015 24T2 TRT071015T12 4.15 102.779
07.10.2015 24T2 TRT071015T20 4.15 102.779
07.10.2015 24T2A071015 TRT071015A13 4.15 90.991
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.085
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.927
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.776
24.02.2016 24T2 TRT240216T10 5.35 108.376
24.02.2016 24T2 TRT240216T28 5.35 108.376
24.02.2016 24T2A240216 TRT240216A11 5.35 88.315
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.314
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.110
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.912
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.725
13.07.2016 24T2 TRT130716T26 4.10 100.617
13.07.2016 24T2A130716 TRT130716A19 4.10 85.700
14.01.2015 24T2K1130716 TRT140115K39 4.10 3.952
15.07.2015 24T2K2130716 TRT150715K32 4.10 3.798
13.01.2016 24T2K3130716 TRT130116K39 4.10 3.653
13.07.2016 24T2K4130716 TRT130716K33 4.10 3.514
13.07.2016 24T2 TRT130716T18 4.10 100.617
06.08.2014 61T2 TRT060814T26 5.50 105.265
06.08.2014 61T2A060814 TRT060814A19 5.50 99.777
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.488
06.08.2014 61T2 TRT060814T18 5.50 105.265
17.06.2015 61T2 TRT170615T24 5.00 102.714
17.06.2015 61T2A170615 TRT170615A17 5.00 93.205
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.849
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.660
17.06.2015 61T2 TRT170615T16 5.00 102.714
27.01.2016 61T2 TRT270116T26 4.50 105.819
27.01.2016 61T2A270116 TRT270116A19 4.50 88.844
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.497
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.324
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.156
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.998
27.01.2016 61T2 TRT270116T18 4.50 105.819
08.03.2017 61T2 TRT080317T18 4.50 105.639
08.03.2017 61T2 TRT080317T26 4.50 105.639
08.03.2017 61T2A080317 TRT080317A19 4.50 81.346
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.456
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.285
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.119
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.962
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.810
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.661
14.02.2018 61T2 TRT140218T28 3.15 97.170
14.02.2018 61T2A140218 TRT140218A11 3.15 75.248
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.133
18.02.2015 61T2K4140218 TRT180215K18 3.15 3.013
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.896
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.786
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.679
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.574
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.471
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.370
14.02.2018 61T2 TRT140218T10 3.15 97.170
20.06.2018 61T2 TRT200618T18 4.15 101.166
20.06.2018 61T2 TRT200618T26 4.15 101.166
20.06.2018 61T2A200618 TRT200618A19 4.15 73.071
24.12.2014 61T2K3200618 TRT241214K19 4.15 4.019
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.862
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.715
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.573
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.434
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.297
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.163
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.032
14.11.2018 61T2 TRT141118T27 4.40 103.709
14.11.2018 61T2A141118 TRT141118A10 4.40 70.583
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.293
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.126
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.968
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.817
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.669
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.524
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.381
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.242
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.106
14.11.2018 61T2 TRT141118T19 4.40 103.709
27.03.2019 61T2 TRT270319T13 5.20 111.512
27.03.2019 61T2 TRT270319T21 5.20 111.512
27.03.2019 61T2A270319 TRT270319A14 5.20 68.382
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.126
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.929
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.739
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.558
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.383
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.210
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.041
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.875
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.713
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.556
10.07.2019 61T2 TRT100719T26 4.25 101.114
10.07.2019 61T2A100719 TRT100719A19 4.25 66.682
14.01.2015 61T2K1100719 TRT140115K21 4.25 4.097
15.07.2015 61T2K2100719 TRT150715K24 4.25 3.937
13.01.2016 61T2K3100719 TRT130116K21 4.25 3.787
13.07.2016 61T2K4100719 TRT130716K25 4.25 3.642
11.01.2017 61T2K5100719 TRT110117K22 4.25 3.500
12.07.2017 61T2K6100719 TRT120717K25 4.25 3.361
10.01.2018 61T2K7100719 TRT100118K22 4.25 3.224
11.07.2018 61T2K8100719 TRT110718K25 4.25 3.090
09.01.2019 61T2K9100719 TRT090119K24 4.25 2.960
10.07.2019 61T2K10100719 TRT100719K25 4.25 2.834
10.07.2019 61T2 TRT100719T18 4.25 101.114
19.07.2017 85T2D TRT190717T29 4.79 100.330
19.07.2017 85T2DA190717 TRT190717A12 4.79 78.844
21.01.2015 85T2DK9190717 TRT210115K22 4.79 4.610
22.07.2015 85T2DK10190717 TRT220715K25 4.79 3.648
20.01.2016 85T2DK11190717 TRT200116K22 4.79 3.506
20.07.2016 85T2DK12190717 TRT200716K26 4.79 3.370
18.01.2017 85T2DK13190717 TRT180117K25 4.79 3.239
19.07.2017 85T2DK14190717 TRT190717K28 4.79 3.113
19.07.2017 85T2D TRT190717T11 4.79 100.330
25.10.2017 85T2D TRT251017T18 4.97 101.722
25.10.2017 85T2D TRT251017T26 4.97 101.722
25.10.2017 85T2DA251017 TRT251017A19 4.97 76.695
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.870
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.710
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.562
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.420
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.284
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.153
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.028
24.01.2018 85T2D TRT240118T27 4.60 102.994
24.01.2018 85T2DA240118 TRT240118A10 4.60 74.903
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.595
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.784
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.632
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.486
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.345
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.210
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.081
24.01.2018 85T2DK14240118 TRT240118K18 4.60 2.957
24.01.2018 85T2D TRT240118T19 4.60 102.994
11.03.2020 85T2D TRT110320T18 4.82 101.846
11.03.2020 85T2D TRT110320T26 4.82 101.846
11.03.2020 85T2DA110320 TRT110320A19 4.82 63.183
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.765
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.745
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.596
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.453
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.315
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.183
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.056
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.935
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.818
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.706
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.598
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.494
11.11.2020 85T2D TRT111120T26 5.12 100.596
11.11.2020 85T2DA111120 TRT111120A19 5.12 59.815
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.994
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.693
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.546
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.404
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.269
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.139
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.014
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.894
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.778
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.668
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.562
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.460
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.362
11.11.2020 85T2D TRT111120T18 5.12 100.596
19.05.2021 85T2D TRT190521T25 5.17 101.396
19.05.2021 85T2DA190521 TRT190521A18 5.17 58.105
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.035
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.693
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.549
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.411
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.278
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.151
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.028
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.911
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.797
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.689
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.584
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.483
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.387
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.294
19.05.2021 85T2D TRT190521T17 5.17 101.396
28.09.2016 85T4D TRT280916T27 2.16 100.704
28.09.2016 85T4DA280916 TRT280916A10 2.16 84.531
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.129
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.876
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.840
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.805
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.771
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.737
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.704
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.671
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.640
28.09.2016 85T4D TRT280916T19 2.16 100.704
04.01.2017 85T4D TRT040117T22 2.16 100.555
04.01.2017 85T4DA040117 TRT040117A15 2.16 82.800
08.10.2014 85T4DK19040117 TRT081014K11 2.16 2.126
07.01.2015 85T4DK20040117 TRT070115K12 2.16 1.873
08.04.2015 85T4DK21040117 TRT080415K18 2.16 1.837
08.07.2015 85T4DK22040117 TRT080715K15 2.16 1.802
07.10.2015 85T4DK23040117 TRT071015K11 2.16 1.768
06.01.2016 85T4DK24040117 TRT060116K12 2.16 1.734
06.04.2016 85T4DK25040117 TRT060416K19 2.16 1.701
06.07.2016 85T4DK26040117 TRT060716K16 2.16 1.669
05.10.2016 85T4DK27040117 TRT051016K12 2.16 1.637
04.01.2017 85T4DK28040117 TRT040117K13 2.16 1.606
04.01.2017 85T4D TRT040117T14 2.16 100.555



-MATRIKS-




18:0093.616
Değişim :  0,34% |  319,61
Açılış :  93.786  
Önceki Kapanış :  93.297  
En Yüksek
94.308
En Düşük
92.744