BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

07.02.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 07.02.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 07.02.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
09.04.2014 15T TRT090414T19 61 98.348
11.06.2014 15T TRT110614T13 124 96.591
06.08.2014 15T TRT060814T34 180 95.042
19.11.2014 15T TRT191114T18 285 92.198
25.03.2015 15T TRT250315T19 411 89.003

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 101.772
15.01.2020 121T2A150120 TRT150120A17 5.25 55.443
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.010
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.755
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.522
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.302
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.093
18.01.2017 121T2K14150120 TRT180117K17 5.25 3.894
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.705
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.527
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.359
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.200
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.051
15.01.2020 121T2K20150120 TRT150120K15 5.25 2.911
15.01.2020 121T2 TRT150120T16 5.25 101.772
12.01.2022 121T2 TRT120122T17 4.75 97.522
12.01.2022 121T2 TRT120122T25 4.75 97.522
12.01.2022 121T2A120122 TRT120122A18 4.75 46.200
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.533
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.302
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.091
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.893
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.703
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.523
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.352
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.191
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.039
16.01.2019 121T2K14120122 TRT160119K25 4.75 2.895
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.761
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.634
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.514
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.401
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.295
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.195
14.09.2022 121T2 TRT140922T25 4.25 94.732
14.09.2022 121T2A140922 TRT140922A18 4.25 43.532
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.196
24.09.2014 121T2K4140922 TRT240914K14 4.25 3.982
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.783
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.598
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.423
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.257
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.099
20.09.2017 121T2K10140922 TRT200917K15 4.25 2.949
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.807
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.674
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.548
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.430
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.319
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.214
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.115
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.022
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.934
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.850
14.09.2022 121T2 TRT140922T17 4.25 94.732
08.03.2023 121T2 TRT080323T28 3.55 86.068
08.03.2023 121T2A080323 TRT080323A11 3.55 41.742
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.511
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.333
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.166
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.011
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.865
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.726
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.593
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.468
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.349
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.237
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.132
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.033
11.03.2020 121T2K14080323 TRT110320K25 3.55 1.940
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.852
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.770
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.692
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.618
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.548
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.482
08.03.2023 121T2 TRT080323T10 3.55 86.068
27.09.2023 121T2 TRT270923T29 4.40 96.160
27.09.2023 121T2A270923 TRT270923A12 4.40 39.776
09.04.2014 121T2K1270923 TRT090414K42 4.40 4.327
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.106
08.04.2015 121T2K3270923 TRT080415K42 4.40 3.901
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.711
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.531
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.359
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.196
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.041
04.04.2018 121T2K9270923 TRT040418K27 4.40 2.895
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.758
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.628
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.506
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.392
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.284
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.182
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.086
30.03.2022 121T2K17270923 TRT300322K12 4.40 1.995
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.909
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.827
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.750
27.09.2023 121T2 TRT270923T11 4.40 96.160
15.10.2014 121T4D TRT151014T13 3.21 100.802
14.10.2015 133T4D TRT141015T13 3.21 100.802
05.03.2014 24T2 TRT050314T22 4.50 103.744
05.03.2014 24T2A050314 TRT050314A15 4.50 99.277
05.03.2014 24T2K4050314 TRT050314K21 4.50 4.467
05.03.2014 24T2 TRT050314T14 4.50 103.744
24.09.2014 24T2 TRT240914T23 3.75 100.900
24.09.2014 24T2A240914 TRT240914A16 3.75 93.685
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.702
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.513
24.09.2014 24T2 TRT240914T15 3.75 100.900
07.01.2015 24T2 TRT070115T21 3.25 97.002
07.01.2015 24T2A070115 TRT070115A14 3.25 90.933
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.114
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.955
07.01.2015 24T2 TRT070115T13 3.25 97.002
13.05.2015 24T2 TRT130515T29 2.50 94.747
13.05.2015 24T2A130515 TRT130515A12 2.50 87.808
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.434
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.310
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.195
13.05.2015 24T2 TRT130515T11 2.50 94.747
07.10.2015 24T2 TRT071015T12 4.15 99.471
07.10.2015 24T2 TRT071015T20 4.15 99.471
07.10.2015 24T2A071015 TRT071015A13 4.15 84.339
09.04.2014 24T2K1071015 TRT090414K34 4.15 4.081
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.872
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.679
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.500
19.02.2014 24T2D TRT190214T19 GES 104.106
04.06.2014 36T4 TRT040614T20 2.00 100.711
04.06.2014 36T4A040614 TRT040614A13 2.00 96.789
05.03.2014 36T4K11040614 TRT050314K13 2.00 1.986
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.936
04.06.2014 36T4 TRT040614T12 2.00 100.711
06.08.2014 61T2 TRT060814T26 5.50 100.274
06.08.2014 61T2A060814 TRT060814A19 5.50 95.046
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.228
06.08.2014 61T2 TRT060814T18 5.50 100.274
17.06.2015 61T2 TRT170615T24 5.00 100.709
17.06.2015 61T2A170615 TRT170615A17 5.00 86.967
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.820
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.574
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.348
17.06.2015 61T2 TRT170615T16 5.00 100.709
27.01.2016 61T2 TRT270116T26 4.50 97.698
27.01.2016 61T2A270116 TRT270116A19 4.50 81.794
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.286
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.068
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.869
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.681
27.01.2016 61T2 TRT270116T18 4.50 97.698
08.03.2017 61T2 TRT080317T26 4.50 100.117
08.03.2017 61T2A080317 TRT080317A19 4.50 73.186
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.459
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.233
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.021
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.824
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.639
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.462
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.293
08.03.2017 61T2 TRT080317T18 4.50 100.117
14.02.2018 61T2 TRT140218T28 3.15 89.940
14.02.2018 61T2A140218 TRT140218A11 3.15 66.673
19.02.2014 61T2K2140218 TRT190214K18 3.15 3.138
20.08.2014 61T2K3140218 TRT200814K19 3.15 2.981
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.831
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.693
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.562
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.437
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.319
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.206
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.100
14.02.2018 61T2 TRT140218T10 3.15 89.940
20.06.2018 61T2 TRT200618T18 4.15 94.062
20.06.2018 61T2 TRT200618T26 4.15 94.062
20.06.2018 61T2A200618 TRT200618A19 4.15 64.454
25.06.2014 61T2K2200618 TRT250614K16 4.15 3.992
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.789
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.602
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.427
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.261
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.102
21.06.2017 61T2K8200618 TRT210617K17 4.15 2.951
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.809
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.675
14.11.2018 61T2 TRT141118T19 4.40 96.404
14.11.2018 61T2 TRT141118T27 4.40 96.404
14.11.2018 61T2A141118 TRT141118A10 4.40 61.980
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.276
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.057
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.856
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.669
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.490
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.320
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.159
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.007
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.863
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.727
02.04.2014 61T4D TRT020414T24 2.54 101.016
02.04.2014 61T4DA020414 TRT020414A17 2.54 98.514
02.04.2014 61T4DK20020414 TRT020414K15 2.54 2.502
02.04.2014 61T4D TRT020414T16 2.54 101.016
16.07.2014 61T4D TRT160714T25 2.29 100.450
16.07.2014 61T4DA160714 TRT160714A18 2.29 95.523
16.04.2014 61T4DK19160714 TRT160414K19 2.29 2.247
16.07.2014 61T4DK20160714 TRT160714K16 2.29 2.680
16.07.2014 61T4D TRT160714T17 2.29 100.450
26.02.2014 85T2D TRT260214T28 4.56 103.999
26.02.2014 85T2DA260214 TRT260214A11 4.56 99.463
26.02.2014 85T2DK14260214 TRT260214K19 4.56 4.536
26.02.2014 85T2D TRT260214T10 4.56 103.999
19.07.2017 85T2D TRT190717T29 4.33 99.821
19.07.2017 85T2DA190717 TRT190717A12 4.33 70.253
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.131
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.799
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.560
20.01.2016 85T2DK11190717 TRT200116K22 4.33 4.333
20.07.2016 85T2DK12190717 TRT200716K26 4.33 4.117
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.912
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.717
19.07.2017 85T2D TRT190717T11 4.33 99.821
25.10.2017 85T2D TRT251017T18 3.65 102.179
25.10.2017 85T2D TRT251017T26 3.65 102.179
25.10.2017 85T2DA251017 TRT251017A19 3.65 68.834
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.566
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.920
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.679
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.451
27.04.2016 85T2DK11251017 TRT270416K14 3.65 4.233
26.10.2016 85T2DK12251017 TRT261016K17 3.65 4.026
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.829
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.642
24.01.2018 85T2D TRT240118T27 4.60 101.201
24.01.2018 85T2DA240118 TRT240118A10 4.60 67.647
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.380
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.807
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.576
27.01.2016 85T2DK10240118 TRT270116K17 4.60 4.357
27.07.2016 85T2DK11240118 TRT270716K11 4.60 4.148
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.949
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.759
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.579
24.01.2018 85T2D TRT240118T19 4.60 101.201
11.03.2020 85T2D TRT110320T26 3.54 100.626
11.03.2020 85T2DA110320 TRT110320A19 3.54 52.036
19.03.2014 85T2DK2110320 TRT190314K17 3.54 3.500
17.09.2014 85T2DK3110320 TRT170914K13 3.54 4.957
18.03.2015 85T2DK4110320 TRT180315K17 3.54 4.699
16.09.2015 85T2DK5110320 TRT160915K13 3.54 4.454
16.03.2016 85T2DK6110320 TRT160316K18 3.54 4.223
14.09.2016 85T2DK7110320 TRT140916K14 3.54 4.003
15.03.2017 85T2DK8110320 TRT150317K18 3.54 3.794
13.09.2017 85T2DK9110320 TRT130917K14 3.54 3.597
14.03.2018 85T2DK10110320 TRT140318K18 3.54 3.410
12.09.2018 85T2DK11110320 TRT120918K14 3.54 3.232
13.03.2019 85T2DK12110320 TRT130319K18 3.54 3.064
11.09.2019 85T2DK13110320 TRT110919K14 3.54 2.904
11.03.2020 85T2DK14110320 TRT110320K17 3.54 2.753
11.03.2020 85T2D TRT110320T18 3.54 100.626
11.11.2020 85T2D TRT111120T26 4.08 99.208
11.11.2020 85T2DA111120 TRT111120A19 4.08 48.420
21.05.2014 85T2DK1111120 TRT210514K45 4.08 3.963
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.866
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.613
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.373
18.05.2016 85T2DK5111120 TRT180516K30 4.08 4.145
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.929
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.725
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.531
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.347
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.173
15.05.2019 85T2DK11111120 TRT150519K22 4.08 3.008
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.851
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.703
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.562
11.11.2020 85T2D TRT111120T18 4.08 99.208
28.09.2016 85T4D TRT280916T27 2.04 100.524
28.09.2016 85T4DA280916 TRT280916A10 2.04 76.545
02.04.2014 85T4DK18280916 TRT020414K31 2.04 2.010
02.07.2014 85T4DK19280916 TRT020714K12 2.04 2.455
01.10.2014 85T4DK20280916 TRT011014K26 2.04 2.393
31.12.2014 85T4DK21280916 TRT311214K10 2.04 2.334
01.04.2015 85T4DK22280916 TRT010415K15 2.04 2.276
01.07.2015 85T4DK23280916 TRT010715K12 2.04 2.219
30.09.2015 85T4DK24280916 TRT300915K15 2.04 2.164
30.12.2015 85T4DK25280916 TRT301215K10 2.04 2.110
30.03.2016 85T4DK26280916 TRT300316K10 2.04 2.057
29.06.2016 85T4DK27280916 TRT290616K10 2.04 2.006
28.09.2016 85T4DK28280916 TRT280916K18 2.04 1.956
28.09.2016 85T4D TRT280916T19 2.04 100.524
04.01.2017 85T4D TRT040117T22 2.04 100.329
04.01.2017 85T4DA040117 TRT040117A15 2.04 74.493
09.04.2014 85T4DK17040117 TRT090414K18 2.04 2.006
09.07.2014 85T4DK18040117 TRT090714K15 2.04 2.450
08.10.2014 85T4DK19040117 TRT081014K11 2.04 2.389
07.01.2015 85T4DK20040117 TRT070115K12 2.04 2.329
08.04.2015 85T4DK21040117 TRT080415K18 2.04 2.271
08.07.2015 85T4DK22040117 TRT080715K15 2.04 2.215
07.10.2015 85T4DK23040117 TRT071015K11 2.04 2.159
06.01.2016 85T4DK24040117 TRT060116K12 2.04 2.106
06.04.2016 85T4DK25040117 TRT060416K19 2.04 2.053
06.07.2016 85T4DK26040117 TRT060716K16 2.04 2.002
05.10.2016 85T4DK27040117 TRT051016K12 2.04 1.952
04.01.2017 85T4DK28040117 TRT040117K13 2.04 1.903
04.01.2017 85T4D TRT040117T14 2.04 100.329

-MATRIKS-




17:5893.297
Değişim :  0,00% |  0,00
Açılış :  93.523  
Önceki Kapanış :  93.297  
En Yüksek
94.002
En Düşük
92.695