BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

11.02.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 11.02.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 11.02.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
09.04.2014 15T TRT090414T19 57 98.451
11.06.2014 15T TRT110614T13 120 96.683
06.08.2014 15T TRT060814T34 176 95.123
19.11.2014 15T TRT191114T18 281 92.308
25.03.2015 15T TRT250315T19 407 89.144

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 102.361
15.01.2020 121T2A150120 TRT150120A17 5.25 55.876
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.014
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.762
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.531
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.312
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.104
18.01.2017 121T2K14150120 TRT180117K17 5.25 3.906
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.718
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.541
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.375
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.218
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.071
15.01.2020 121T2K20150120 TRT150120K15 5.25 2.933
15.01.2020 121T2 TRT150120T16 5.25 102.361
12.01.2022 121T2 TRT120122T17 4.75 98.387
12.01.2022 121T2 TRT120122T25 4.75 98.387
12.01.2022 121T2A120122 TRT120122A18 4.75 46.819
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.537
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.308
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.099
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.902
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.713
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.534
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.364
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.204
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.053
16.01.2019 121T2K14120122 TRT160119K25 4.75 2.912
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.779
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.654
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.537
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.426
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.322
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.224
14.09.2022 121T2 TRT140922T25 4.25 95.667
14.09.2022 121T2A140922 TRT140922A18 4.25 44.208
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.200
24.09.2014 121T2K4140922 TRT240914K14 4.25 3.986
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.789
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.606
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.432
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.266
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.108
20.09.2017 121T2K10140922 TRT200917K15 4.25 2.959
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.819
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.687
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.563
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.447
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.338
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.235
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.138
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.047
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.960
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.879
14.09.2022 121T2 TRT140922T17 4.25 95.667
08.03.2023 121T2 TRT080323T28 3.55 87.024
08.03.2023 121T2A080323 TRT080323A11 3.55 42.456
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.515
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.336
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.171
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.017
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.872
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.733
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.601
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.476
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.359
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.249
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.145
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.048
11.03.2020 121T2K14080323 TRT110320K25 3.55 1.956
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.870
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.789
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.712
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.640
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.572
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.507
08.03.2023 121T2 TRT080323T10 3.55 87.024
27.09.2023 121T2 TRT270923T29 4.40 97.251
27.09.2023 121T2A270923 TRT270923A12 4.40 40.530
09.04.2014 121T2K1270923 TRT090414K42 4.40 4.332
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.110
08.04.2015 121T2K3270923 TRT080415K42 4.40 3.907
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.719
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.539
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.368
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.206
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.052
04.04.2018 121T2K9270923 TRT040418K27 4.40 2.908
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.772
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.644
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.524
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.412
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.306
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.206
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.112
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.023
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.939
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.859
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.783
27.09.2023 121T2 TRT270923T11 4.40 97.251
15.10.2014 121T4D TRT151014T13 3.21 100.943
14.10.2015 133T4D TRT141015T13 3.21 100.943
05.03.2014 24T2 TRT050314T22 4.50 103.842
05.03.2014 24T2A050314 TRT050314A15 4.50 99.370
05.03.2014 24T2K4050314 TRT050314K21 4.50 4.472
05.03.2014 24T2 TRT050314T14 4.50 103.842
24.09.2014 24T2 TRT240914T23 3.75 101.005
24.09.2014 24T2A240914 TRT240914A16 3.75 93.782
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.706
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.517
24.09.2014 24T2 TRT240914T15 3.75 101.005
07.01.2015 24T2 TRT070115T21 3.25 97.131
07.01.2015 24T2A070115 TRT070115A14 3.25 91.055
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.117
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.959
07.01.2015 24T2 TRT070115T13 3.25 97.131
13.05.2015 24T2 TRT130515T29 2.50 94.907
13.05.2015 24T2A130515 TRT130515A12 2.50 87.959
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.437
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.312
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.199
13.05.2015 24T2 TRT130515T11 2.50 94.907
07.10.2015 24T2 TRT071015T12 4.15 99.669
07.10.2015 24T2 TRT071015T20 4.15 99.669
07.10.2015 24T2A071015 TRT071015A13 4.15 84.515
09.04.2014 24T2K1071015 TRT090414K34 4.15 4.086
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.876
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.685
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.507
19.02.2014 24T2D TRT190214T19 GES 104.191
04.06.2014 36T4 TRT040614T20 2.00 100.808
04.06.2014 36T4A040614 TRT040614A13 2.00 96.883
05.03.2014 36T4K11040614 TRT050314K13 2.00 1.987
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.938
04.06.2014 36T4 TRT040614T12 2.00 100.808
06.08.2014 61T2 TRT060814T26 5.50 100.358
06.08.2014 61T2A060814 TRT060814A19 5.50 95.126
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.232
06.08.2014 61T2 TRT060814T18 5.50 100.358
17.06.2015 61T2 TRT170615T24 5.00 100.884
17.06.2015 61T2A170615 TRT170615A17 5.00 87.125
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.824
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.579
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.356
17.06.2015 61T2 TRT170615T16 5.00 100.884
27.01.2016 61T2 TRT270116T26 4.50 97.911
27.01.2016 61T2A270116 TRT270116A19 4.50 81.983
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.289
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.074
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.876
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.689
27.01.2016 61T2 TRT270116T18 4.50 97.911
08.03.2017 61T2 TRT080317T26 4.50 100.393
08.03.2017 61T2A080317 TRT080317A19 4.50 73.411
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.464
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.237
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.027
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.832
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.647
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.471
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.304
08.03.2017 61T2 TRT080317T18 4.50 100.393
14.02.2018 61T2 TRT140218T28 3.15 90.266
14.02.2018 61T2A140218 TRT140218A11 3.15 66.947
19.02.2014 61T2K2140218 TRT190214K18 3.15 3.141
20.08.2014 61T2K3140218 TRT200814K19 3.15 2.984
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.835
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.698
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.568
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.444
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.326
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.214
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.109
14.02.2018 61T2 TRT140218T10 3.15 90.266
20.06.2018 61T2 TRT200618T18 4.15 94.433
20.06.2018 61T2 TRT200618T26 4.15 94.433
20.06.2018 61T2A200618 TRT200618A19 4.15 64.752
25.06.2014 61T2K2200618 TRT250614K16 4.15 3.996
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.793
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.609
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.435
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.269
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.111
21.06.2017 61T2K8200618 TRT210617K17 4.15 2.961
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.820
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.687
14.11.2018 61T2 TRT141118T19 4.40 96.825
14.11.2018 61T2 TRT141118T27 4.40 96.825
14.11.2018 61T2A141118 TRT141118A10 4.40 62.309
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.280
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.062
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.863
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.677
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.499
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.330
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.169
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.018
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.876
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.742
02.04.2014 61T4D TRT020414T24 2.54 101.121
02.04.2014 61T4DA020414 TRT020414A17 2.54 98.616
02.04.2014 61T4DK20020414 TRT020414K15 2.54 2.505
02.04.2014 61T4D TRT020414T16 2.54 101.121
16.07.2014 61T4D TRT160714T25 2.29 100.556
16.07.2014 61T4DA160714 TRT160714A18 2.29 95.611
16.04.2014 61T4DK19160714 TRT160414K19 2.29 2.250
16.07.2014 61T4DK20160714 TRT160714K16 2.29 2.695
16.07.2014 61T4D TRT160714T17 2.29 100.556
26.02.2014 85T2D TRT260214T28 4.56 104.114
26.02.2014 85T2DA260214 TRT260214A11 4.56 99.573
26.02.2014 85T2DK14260214 TRT260214K19 4.56 4.541
26.02.2014 85T2D TRT260214T10 4.56 104.114
19.07.2017 85T2D TRT190717T29 4.33 99.906
19.07.2017 85T2DA190717 TRT190717A12 4.33 70.185
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.135
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.830
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.588
20.01.2016 85T2DK11190717 TRT200116K22 4.33 4.359
20.07.2016 85T2DK12190717 TRT200716K26 4.33 4.140
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.933
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.736
19.07.2017 85T2D TRT190717T11 4.33 99.906
25.10.2017 85T2D TRT251017T18 3.65 102.278
25.10.2017 85T2D TRT251017T26 3.65 102.278
25.10.2017 85T2DA251017 TRT251017A19 3.65 68.753
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.570
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.953
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.709
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.478
27.04.2016 85T2DK11251017 TRT270416K14 3.65 4.258
26.10.2016 85T2DK12251017 TRT261016K17 3.65 4.048
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.849
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.660
24.01.2018 85T2D TRT240118T27 4.60 101.280
24.01.2018 85T2DA240118 TRT240118A10 4.60 67.556
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.384
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.839
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.605
27.01.2016 85T2DK10240118 TRT270116K17 4.60 4.383
27.07.2016 85T2DK11240118 TRT270716K11 4.60 4.171
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.970
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.778
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.596
24.01.2018 85T2D TRT240118T19 4.60 101.280
11.03.2020 85T2D TRT110320T26 3.54 100.742
11.03.2020 85T2DA110320 TRT110320A19 3.54 51.904
19.03.2014 85T2DK2110320 TRT190314K17 3.54 3.504
17.09.2014 85T2DK3110320 TRT170914K13 3.54 4.991
18.03.2015 85T2DK4110320 TRT180315K17 3.54 4.730
16.09.2015 85T2DK5110320 TRT160915K13 3.54 4.482
16.03.2016 85T2DK6110320 TRT160316K18 3.54 4.248
14.09.2016 85T2DK7110320 TRT140916K14 3.54 4.025
15.03.2017 85T2DK8110320 TRT150317K18 3.54 3.815
13.09.2017 85T2DK9110320 TRT130917K14 3.54 3.615
14.03.2018 85T2DK10110320 TRT140318K18 3.54 3.426
12.09.2018 85T2DK11110320 TRT120918K14 3.54 3.247
13.03.2019 85T2DK12110320 TRT130319K18 3.54 3.077
11.09.2019 85T2DK13110320 TRT110919K14 3.54 2.916
11.03.2020 85T2DK14110320 TRT110320K17 3.54 2.763
11.03.2020 85T2D TRT110320T18 3.54 100.742
11.11.2020 85T2D TRT111120T26 4.08 99.312
11.11.2020 85T2DA111120 TRT111120A19 4.08 48.278
21.05.2014 85T2DK1111120 TRT210514K45 4.08 3.967
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.899
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.643
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.400
18.05.2016 85T2DK5111120 TRT180516K30 4.08 4.169
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.951
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.744
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.548
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.363
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.187
15.05.2019 85T2DK11111120 TRT150519K22 4.08 3.020
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.862
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.712
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.570
11.11.2020 85T2D TRT111120T18 4.08 99.312
28.09.2016 85T4D TRT280916T27 2.04 100.628
28.09.2016 85T4DA280916 TRT280916A10 2.04 76.523
02.04.2014 85T4DK18280916 TRT020414K31 2.04 2.012
02.07.2014 85T4DK19280916 TRT020714K12 2.04 2.470
01.10.2014 85T4DK20280916 TRT011014K26 2.04 2.408
31.12.2014 85T4DK21280916 TRT311214K10 2.04 2.348
01.04.2015 85T4DK22280916 TRT010415K15 2.04 2.289
01.07.2015 85T4DK23280916 TRT010715K12 2.04 2.232
30.09.2015 85T4DK24280916 TRT300915K15 2.04 2.176
30.12.2015 85T4DK25280916 TRT301215K10 2.04 2.121
30.03.2016 85T4DK26280916 TRT300316K10 2.04 2.068
29.06.2016 85T4DK27280916 TRT290616K10 2.04 2.016
28.09.2016 85T4DK28280916 TRT280916K18 2.04 1.966
28.09.2016 85T4D TRT280916T19 2.04 100.628
04.01.2017 85T4D TRT040117T22 2.04 100.432
04.01.2017 85T4DA040117 TRT040117A15 2.04 74.461
09.04.2014 85T4DK17040117 TRT090414K18 2.04 2.008
09.07.2014 85T4DK18040117 TRT090714K15 2.04 2.465
08.10.2014 85T4DK19040117 TRT081014K11 2.04 2.403
07.01.2015 85T4DK20040117 TRT070115K12 2.04 2.343
08.04.2015 85T4DK21040117 TRT080415K18 2.04 2.284
08.07.2015 85T4DK22040117 TRT080715K15 2.04 2.227
07.10.2015 85T4DK23040117 TRT071015K11 2.04 2.171
06.01.2016 85T4DK24040117 TRT060116K12 2.04 2.117
06.04.2016 85T4DK25040117 TRT060416K19 2.04 2.064
06.07.2016 85T4DK26040117 TRT060716K16 2.04 2.012
05.10.2016 85T4DK27040117 TRT051016K12 2.04 1.962
04.01.2017 85T4DK28040117 TRT040117K13 2.04 1.913
04.01.2017 85T4D TRT040117T14 2.04 100.432



-MATRIKS-




12:2994.541
Değişim :  0,00% |  0,00
Açılış :  93.296  
Önceki Kapanış :  94.541  
En Yüksek
95.406
En Düşük
92.751