BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

13.02.2014 07:01
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 13.02.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 13.02.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
09.04.2014 15T TRT090414T19 55 98.478
11.06.2014 15T TRT110614T13 118 96.702
06.08.2014 15T TRT060814T34 174 95.146
19.11.2014 15T TRT191114T18 279 92.329
25.03.2015 15T TRT250315T19 405 89.102

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 102.084
15.01.2020 121T2A150120 TRT150120A17 5.25 55.702
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.015
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.762
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.525
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.302
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.091
18.01.2017 121T2K14150120 TRT180117K17 5.25 3.893
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.706
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.530
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.364
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.208
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.062
15.01.2020 121T2K20150120 TRT150120K15 5.25 2.924
15.01.2020 121T2 TRT150120T16 5.25 102.084
12.01.2022 121T2 TRT120122T17 4.75 98.023
12.01.2022 121T2 TRT120122T25 4.75 98.023
12.01.2022 121T2A120122 TRT120122A18 4.75 46.587
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.538
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.308
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.094
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.892
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.702
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.522
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.353
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.193
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.044
16.01.2019 121T2K14120122 TRT160119K25 4.75 2.903
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.771
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.646
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.528
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.417
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.312
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.213
14.09.2022 121T2 TRT140922T25 4.25 95.263
14.09.2022 121T2A140922 TRT140922A18 4.25 43.937
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.202
24.09.2014 121T2K4140922 TRT240914K14 4.25 3.987
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.787
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.599
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.422
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.255
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.098
20.09.2017 121T2K10140922 TRT200917K15 4.25 2.949
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.810
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.679
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.556
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.440
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.330
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.227
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.130
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.038
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.950
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.867
14.09.2022 121T2 TRT140922T17 4.25 95.263
08.03.2023 121T2 TRT080323T28 3.55 86.598
08.03.2023 121T2A080323 TRT080323A11 3.55 42.152
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.516
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.337
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.169
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.012
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.864
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.724
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.593
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.468
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.351
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.242
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.138
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.041
11.03.2020 121T2K14080323 TRT110320K25 3.55 1.950
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.864
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.782
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.705
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.632
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.562
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.496
08.03.2023 121T2 TRT080323T10 3.55 86.598
27.09.2023 121T2 TRT270923T29 4.40 96.739
27.09.2023 121T2A270923 TRT270923A12 4.40 40.186
09.04.2014 121T2K1270923 TRT090414K42 4.40 4.333
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.111
08.04.2015 121T2K3270923 TRT080415K42 4.40 3.905
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.712
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.530
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.357
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.195
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.042
04.04.2018 121T2K9270923 TRT040418K27 4.40 2.898
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.763
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.636
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.517
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.404
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.298
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.197
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.102
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.012
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.927
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.846
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.768
27.09.2023 121T2 TRT270923T11 4.40 96.739
15.10.2014 121T4D TRT151014T13 3.21 101.013
14.10.2015 133T4D TRT141015T13 3.21 101.013
05.03.2014 24T2 TRT050314T22 4.50 103.898
05.03.2014 24T2A050314 TRT050314A15 4.50 99.424
05.03.2014 24T2K4050314 TRT050314K21 4.50 4.474
05.03.2014 24T2 TRT050314T14 4.50 103.898
24.09.2014 24T2 TRT240914T23 3.75 101.040
24.09.2014 24T2A240914 TRT240914A16 3.75 93.815
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.707
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.518
24.09.2014 24T2 TRT240914T15 3.75 101.040
07.01.2015 24T2 TRT070115T21 3.25 97.132
07.01.2015 24T2A070115 TRT070115A14 3.25 91.056
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.117
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.959
07.01.2015 24T2 TRT070115T13 3.25 97.132
13.05.2015 24T2 TRT130515T29 2.50 94.834
13.05.2015 24T2A130515 TRT130515A12 2.50 87.887
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.437
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.313
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.197
13.05.2015 24T2 TRT130515T11 2.50 94.834
07.10.2015 24T2 TRT071015T12 4.15 99.509
07.10.2015 24T2 TRT071015T20 4.15 99.509
07.10.2015 24T2A071015 TRT071015A13 4.15 84.360
09.04.2014 24T2K1071015 TRT090414K34 4.15 4.087
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.878
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.683
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.501
19.02.2014 24T2D TRT190214T19 GES 104.269
04.06.2014 36T4 TRT040614T20 2.00 100.827
04.06.2014 36T4A040614 TRT040614A13 2.00 96.901
05.03.2014 36T4K11040614 TRT050314K13 2.00 1.988
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.938
04.06.2014 36T4 TRT040614T12 2.00 100.827
06.08.2014 61T2 TRT060814T26 5.50 100.382
06.08.2014 61T2A060814 TRT060814A19 5.50 95.149
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.233
06.08.2014 61T2 TRT060814T18 5.50 100.382
17.06.2015 61T2 TRT170615T24 5.00 100.788
17.06.2015 61T2A170615 TRT170615A17 5.00 87.031
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.825
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.580
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.352
17.06.2015 61T2 TRT170615T16 5.00 100.788
27.01.2016 61T2 TRT270116T26 4.50 97.697
27.01.2016 61T2A270116 TRT270116A19 4.50 81.783
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.290
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.073
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.871
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.680
27.01.2016 61T2 TRT270116T18 4.50 97.697
08.03.2017 61T2 TRT080317T26 4.50 100.115
08.03.2017 61T2A080317 TRT080317A19 4.50 73.168
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.466
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.239
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.025
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.826
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.638
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.460
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.293
08.03.2017 61T2 TRT080317T18 4.50 100.115
14.02.2018 61T2 TRT140218T28 3.15 90.012
14.02.2018 61T2A140218 TRT140218A11 3.15 66.732
19.02.2014 61T2K2140218 TRT190214K18 3.15 3.143
20.08.2014 61T2K3140218 TRT200814K19 3.15 2.985
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.834
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.694
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.561
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.436
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.318
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.207
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.102
14.02.2018 61T2 TRT140218T10 3.15 90.012
20.06.2018 61T2 TRT200618T18 4.15 94.174
20.06.2018 61T2 TRT200618T26 4.15 94.174
20.06.2018 61T2A200618 TRT200618A19 4.15 64.550
25.06.2014 61T2K2200618 TRT250614K16 4.15 3.997
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.794
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.605
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.427
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.259
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.101
21.06.2017 61T2K8200618 TRT210617K17 4.15 2.951
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.811
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.679
14.11.2018 61T2 TRT141118T19 4.40 96.564
14.11.2018 61T2 TRT141118T27 4.40 96.564
14.11.2018 61T2A141118 TRT141118A10 4.40 62.119
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.281
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.062
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.859
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.669
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.489
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.319
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.159
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.008
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.866
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.733
02.04.2014 61T4D TRT020414T24 2.54 101.157
02.04.2014 61T4DA020414 TRT020414A17 2.54 98.651
02.04.2014 61T4DK20020414 TRT020414K15 2.54 2.506
02.04.2014 61T4D TRT020414T16 2.54 101.157
16.07.2014 61T4D TRT160714T25 2.29 100.588
16.07.2014 61T4DA160714 TRT160714A18 2.29 95.605
16.04.2014 61T4DK19160714 TRT160414K19 2.29 2.250
16.07.2014 61T4DK20160714 TRT160714K16 2.29 2.733
16.07.2014 61T4D TRT160714T17 2.29 100.588
26.02.2014 85T2D TRT260214T28 4.56 104.171
26.02.2014 85T2DA260214 TRT260214A11 4.56 99.628
26.02.2014 85T2DK14260214 TRT260214K19 4.56 4.543
26.02.2014 85T2D TRT260214T10 4.56 104.171
19.07.2017 85T2D TRT190717T29 4.33 99.933
19.07.2017 85T2DA190717 TRT190717A12 4.33 70.066
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.136
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.861
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.616
20.01.2016 85T2DK11190717 TRT200116K22 4.33 4.384
20.07.2016 85T2DK12190717 TRT200716K26 4.33 4.163
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.953
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.754
19.07.2017 85T2D TRT190717T11 4.33 99.933
25.10.2017 85T2D TRT251017T18 3.65 102.319
25.10.2017 85T2D TRT251017T26 3.65 102.319
25.10.2017 85T2DA251017 TRT251017A19 3.65 68.624
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.571
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.986
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.739
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.504
27.04.2016 85T2DK11251017 TRT270416K14 3.65 4.281
26.10.2016 85T2DK12251017 TRT261016K17 3.65 4.069
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.868
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.676
24.01.2018 85T2D TRT240118T27 4.60 101.303
24.01.2018 85T2DA240118 TRT240118A10 4.60 67.417
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.385
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.870
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.633
27.01.2016 85T2DK10240118 TRT270116K17 4.60 4.408
27.07.2016 85T2DK11240118 TRT270716K11 4.60 4.194
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.990
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.796
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.611
24.01.2018 85T2D TRT240118T19 4.60 101.303
11.03.2020 85T2D TRT110320T26 3.54 100.798
11.03.2020 85T2DA110320 TRT110320A19 3.54 51.728
19.03.2014 85T2DK2110320 TRT190314K17 3.54 3.506
17.09.2014 85T2DK3110320 TRT170914K13 3.54 5.025
18.03.2015 85T2DK4110320 TRT180315K17 3.54 4.760
16.09.2015 85T2DK5110320 TRT160915K13 3.54 4.509
16.03.2016 85T2DK6110320 TRT160316K18 3.54 4.272
14.09.2016 85T2DK7110320 TRT140916K14 3.54 4.047
15.03.2017 85T2DK8110320 TRT150317K18 3.54 3.834
13.09.2017 85T2DK9110320 TRT130917K14 3.54 3.632
14.03.2018 85T2DK10110320 TRT140318K18 3.54 3.441
12.09.2018 85T2DK11110320 TRT120918K14 3.54 3.260
13.03.2019 85T2DK12110320 TRT130319K18 3.54 3.088
11.09.2019 85T2DK13110320 TRT110919K14 3.54 2.925
11.03.2020 85T2DK14110320 TRT110320K17 3.54 2.771
11.03.2020 85T2D TRT110320T18 3.54 100.798
11.11.2020 85T2D TRT111120T26 4.08 99.357
11.11.2020 85T2DA111120 TRT111120A19 4.08 48.093
21.05.2014 85T2DK1111120 TRT210514K45 4.08 3.968
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.931
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.672
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.426
18.05.2016 85T2DK5111120 TRT180516K30 4.08 4.193
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.972
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.763
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.565
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.377
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.199
15.05.2019 85T2DK11111120 TRT150519K22 4.08 3.031
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.871
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.720
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.577
11.11.2020 85T2D TRT111120T18 4.08 99.357
28.09.2016 85T4D TRT280916T27 2.04 100.663
28.09.2016 85T4DA280916 TRT280916A10 2.04 76.256
02.04.2014 85T4DK18280916 TRT020414K31 2.04 2.012
02.07.2014 85T4DK19280916 TRT020714K12 2.04 2.508
01.10.2014 85T4DK20280916 TRT011014K26 2.04 2.444
31.12.2014 85T4DK21280916 TRT311214K10 2.04 2.382
01.04.2015 85T4DK22280916 TRT010415K15 2.04 2.321
01.07.2015 85T4DK23280916 TRT010715K12 2.04 2.262
30.09.2015 85T4DK24280916 TRT300915K15 2.04 2.205
30.12.2015 85T4DK25280916 TRT301215K10 2.04 2.149
30.03.2016 85T4DK26280916 TRT300316K10 2.04 2.094
29.06.2016 85T4DK27280916 TRT290616K10 2.04 2.041
28.09.2016 85T4DK28280916 TRT280916K18 2.04 1.989
28.09.2016 85T4D TRT280916T19 2.04 100.663
04.01.2017 85T4D TRT040117T22 2.04 100.464
04.01.2017 85T4DA040117 TRT040117A15 2.04 74.170
09.04.2014 85T4DK17040117 TRT090414K18 2.04 2.008
09.07.2014 85T4DK18040117 TRT090714K15 2.04 2.503
08.10.2014 85T4DK19040117 TRT081014K11 2.04 2.439
07.01.2015 85T4DK20040117 TRT070115K12 2.04 2.377
08.04.2015 85T4DK21040117 TRT080415K18 2.04 2.317
08.07.2015 85T4DK22040117 TRT080715K15 2.04 2.258
07.10.2015 85T4DK23040117 TRT071015K11 2.04 2.200
06.01.2016 85T4DK24040117 TRT060116K12 2.04 2.145
06.04.2016 85T4DK25040117 TRT060416K19 2.04 2.090
06.07.2016 85T4DK26040117 TRT060716K16 2.04 2.037
05.10.2016 85T4DK27040117 TRT051016K12 2.04 1.985
04.01.2017 85T4DK28040117 TRT040117K13 2.04 1.935
04.01.2017 85T4D TRT040117T14 2.04 100.464


-MATRIKS-




17:59102.258
Değişim :  -0,15% |  -152,65
Açılış :  102.167  
Önceki Kapanış :  102.410  
En Yüksek
103.318
En Düşük
101.893