BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

14.02.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 14.02.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 14.02.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
09.04.2014 15T TRT090414T19 54 98.489
11.06.2014 15T TRT110614T13 117 96.741
06.08.2014 15T TRT060814T34 173 95.207
19.11.2014 15T TRT191114T18 278 92.337
25.03.2015 15T TRT250315T19 404 89.099

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 102.237
15.01.2020 121T2A150120 TRT150120A17 5.25 55.802
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.019
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.762
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.525
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.304
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.095
18.01.2017 121T2K14150120 TRT180117K17 5.25 3.898
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.712
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.536
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.371
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.215
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.068
15.01.2020 121T2K20150120 TRT150120K15 5.25 2.930
15.01.2020 121T2 TRT150120T16 5.25 102.237
12.01.2022 121T2 TRT120122T17 4.75 98.125
12.01.2022 121T2 TRT120122T25 4.75 98.125
12.01.2022 121T2A120122 TRT120122A18 4.75 46.630
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.541
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.308
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.094
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.894
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.705
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.527
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.358
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.199
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.050
16.01.2019 121T2K14120122 TRT160119K25 4.75 2.909
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.776
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.651
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.532
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.421
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.315
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.215
14.09.2022 121T2 TRT140922T25 4.25 95.343
14.09.2022 121T2A140922 TRT140922A18 4.25 43.964
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.202
24.09.2014 121T2K4140922 TRT240914K14 4.25 3.988
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.787
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.600
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.424
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.259
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.102
20.09.2017 121T2K10140922 TRT200917K15 4.25 2.955
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.815
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.684
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.561
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.444
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.334
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.231
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.133
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.040
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.952
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.868
14.09.2022 121T2 TRT140922T17 4.25 95.343
08.03.2023 121T2 TRT080323T28 3.55 86.662
08.03.2023 121T2A080323 TRT080323A11 3.55 42.170
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.517
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.338
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.169
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.013
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.866
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.727
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.596
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.473
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.356
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.246
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.143
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.045
11.03.2020 121T2K14080323 TRT110320K25 3.55 1.953
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.866
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.784
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.707
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.633
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.563
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.497
08.03.2023 121T2 TRT080323T10 3.55 86.662
27.09.2023 121T2 TRT270923T29 4.40 96.805
27.09.2023 121T2A270923 TRT270923A12 4.40 40.195
09.04.2014 121T2K1270923 TRT090414K42 4.40 4.334
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.112
08.04.2015 121T2K3270923 TRT080415K42 4.40 3.905
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.712
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.532
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.361
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.200
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.048
04.04.2018 121T2K9270923 TRT040418K27 4.40 2.904
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.769
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.641
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.521
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.408
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.301
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.200
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.105
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.014
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.928
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.846
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.769
27.09.2023 121T2 TRT270923T11 4.40 96.805
15.10.2014 121T4D TRT151014T13 3.21 101.048
14.10.2015 133T4D TRT141015T13 3.21 101.048
05.03.2014 24T2 TRT050314T22 4.50 103.925
05.03.2014 24T2A050314 TRT050314A15 4.50 99.450
05.03.2014 24T2K4050314 TRT050314K21 4.50 4.475
05.03.2014 24T2 TRT050314T14 4.50 103.925
24.09.2014 24T2 TRT240914T23 3.75 101.060
24.09.2014 24T2A240914 TRT240914A16 3.75 93.833
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.708
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.519
24.09.2014 24T2 TRT240914T15 3.75 101.060
07.01.2015 24T2 TRT070115T21 3.25 97.135
07.01.2015 24T2A070115 TRT070115A14 3.25 91.057
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.119
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.959
07.01.2015 24T2 TRT070115T13 3.25 97.135
13.05.2015 24T2 TRT130515T29 2.50 94.832
13.05.2015 24T2A130515 TRT130515A12 2.50 87.884
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.438
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.313
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.197
13.05.2015 24T2 TRT130515T11 2.50 94.832
07.10.2015 24T2 TRT071015T12 4.15 99.522
07.10.2015 24T2 TRT071015T20 4.15 99.522
07.10.2015 24T2A071015 TRT071015A13 4.15 84.373
09.04.2014 24T2K1071015 TRT090414K34 4.15 4.087
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.878
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.683
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.501
19.02.2014 24T2D TRT190214T19 GES 104.321
04.06.2014 36T4 TRT040614T20 2.00 100.864
04.06.2014 36T4A040614 TRT040614A13 2.00 96.936
05.03.2014 36T4K11040614 TRT050314K13 2.00 1.989
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.939
04.06.2014 36T4 TRT040614T12 2.00 100.864
06.08.2014 61T2 TRT060814T26 5.50 100.448
06.08.2014 61T2A060814 TRT060814A19 5.50 95.211
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.237
06.08.2014 61T2 TRT060814T18 5.50 100.448
17.06.2015 61T2 TRT170615T24 5.00 100.790
17.06.2015 61T2A170615 TRT170615A17 5.00 87.031
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.827
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.580
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.352
17.06.2015 61T2 TRT170615T16 5.00 100.790
27.01.2016 61T2 TRT270116T26 4.50 97.734
27.01.2016 61T2A270116 TRT270116A19 4.50 81.815
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.293
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.073
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.871
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.682
27.01.2016 61T2 TRT270116T18 4.50 97.734
08.03.2017 61T2 TRT080317T26 4.50 100.230
08.03.2017 61T2A080317 TRT080317A19 4.50 73.271
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.467
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.240
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.025
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.826
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.640
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.464
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.297
08.03.2017 61T2 TRT080317T18 4.50 100.230
14.02.2018 61T2 TRT140218T28 3.15 90.156
14.02.2018 61T2A140218 TRT140218A11 3.15 66.860
19.02.2014 61T2K2140218 TRT190214K18 3.15 3.145
20.08.2014 61T2K3140218 TRT200814K19 3.15 2.986
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.834
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.694
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.562
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.438
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.321
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.210
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.106
14.02.2018 61T2 TRT140218T10 3.15 90.156
20.06.2018 61T2 TRT200618T18 4.15 94.327
20.06.2018 61T2 TRT200618T26 4.15 94.327
20.06.2018 61T2A200618 TRT200618A19 4.15 64.678
25.06.2014 61T2K2200618 TRT250614K16 4.15 3.999
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.794
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.605
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.428
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.262
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.105
21.06.2017 61T2K8200618 TRT210617K17 4.15 2.956
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.816
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.684
14.11.2018 61T2 TRT141118T19 4.40 96.721
14.11.2018 61T2 TRT141118T27 4.40 96.721
14.11.2018 61T2A141118 TRT141118A10 4.40 62.244
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.282
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.063
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.859
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.670
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.491
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.323
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.164
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.014
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.872
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.739
02.04.2014 61T4D TRT020414T24 2.54 101.184
02.04.2014 61T4DA020414 TRT020414A17 2.54 98.677
02.04.2014 61T4DK20020414 TRT020414K15 2.54 2.506
02.04.2014 61T4D TRT020414T16 2.54 101.184
16.07.2014 61T4D TRT160714T25 2.29 100.615
16.07.2014 61T4DA160714 TRT160714A18 2.29 95.628
16.04.2014 61T4DK19160714 TRT160414K19 2.29 2.251
16.07.2014 61T4DK20160714 TRT160714K16 2.29 2.737
16.07.2014 61T4D TRT160714T17 2.29 100.615
26.02.2014 85T2D TRT260214T28 4.56 104.203
26.02.2014 85T2DA260214 TRT260214A11 4.56 99.659
26.02.2014 85T2DK14260214 TRT260214K19 4.56 4.544
26.02.2014 85T2D TRT260214T10 4.56 104.203
19.07.2017 85T2D TRT190717T29 4.33 99.995
19.07.2017 85T2DA190717 TRT190717A12 4.33 70.271
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.138
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.830
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.588
20.01.2016 85T2DK11190717 TRT200116K22 4.33 4.358
20.07.2016 85T2DK12190717 TRT200716K26 4.33 4.140
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.933
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.736
19.07.2017 85T2D TRT190717T11 4.33 99.995
25.10.2017 85T2D TRT251017T18 3.65 102.365
25.10.2017 85T2D TRT251017T26 3.65 102.365
25.10.2017 85T2DA251017 TRT251017A19 3.65 68.839
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.573
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.952
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.709
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.477
27.04.2016 85T2DK11251017 TRT270416K14 3.65 4.257
26.10.2016 85T2DK12251017 TRT261016K17 3.65 4.048
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.849
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.660
24.01.2018 85T2D TRT240118T27 4.60 101.368
24.01.2018 85T2DA240118 TRT240118A10 4.60 67.641
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.388
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.838
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.604
27.01.2016 85T2DK10240118 TRT270116K17 4.60 4.382
27.07.2016 85T2DK11240118 TRT270716K11 4.60 4.171
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.970
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.778
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.596
24.01.2018 85T2D TRT240118T19 4.60 101.368
11.03.2020 85T2D TRT110320T26 3.54 100.831
11.03.2020 85T2DA110320 TRT110320A19 3.54 51.985
19.03.2014 85T2DK2110320 TRT190314K17 3.54 3.507
17.09.2014 85T2DK3110320 TRT170914K13 3.54 4.990
18.03.2015 85T2DK4110320 TRT180315K17 3.54 4.729
16.09.2015 85T2DK5110320 TRT160915K13 3.54 4.482
16.03.2016 85T2DK6110320 TRT160316K18 3.54 4.248
14.09.2016 85T2DK7110320 TRT140916K14 3.54 4.026
15.03.2017 85T2DK8110320 TRT150317K18 3.54 3.815
13.09.2017 85T2DK9110320 TRT130917K14 3.54 3.616
14.03.2018 85T2DK10110320 TRT140318K18 3.54 3.427
12.09.2018 85T2DK11110320 TRT120918K14 3.54 3.247
13.03.2019 85T2DK12110320 TRT130319K18 3.54 3.078
11.09.2019 85T2DK13110320 TRT110919K14 3.54 2.917
11.03.2020 85T2DK14110320 TRT110320K17 3.54 2.764
11.03.2020 85T2D TRT110320T18 3.54 100.831
11.11.2020 85T2D TRT111120T26 4.08 99.402
11.11.2020 85T2DA111120 TRT111120A19 4.08 48.357
21.05.2014 85T2DK1111120 TRT210514K45 4.08 3.970
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.899
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.642
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.400
18.05.2016 85T2DK5111120 TRT180516K30 4.08 4.170
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.952
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.745
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.549
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.364
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.188
15.05.2019 85T2DK11111120 TRT150519K22 4.08 3.021
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.863
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.713
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.571
11.11.2020 85T2D TRT111120T18 4.08 99.402
28.09.2016 85T4D TRT280916T27 2.04 100.690
28.09.2016 85T4DA280916 TRT280916A10 2.04 76.251
02.04.2014 85T4DK18280916 TRT020414K31 2.04 2.013
02.07.2014 85T4DK19280916 TRT020714K12 2.04 2.512
01.10.2014 85T4DK20280916 TRT011014K26 2.04 2.448
31.12.2014 85T4DK21280916 TRT311214K10 2.04 2.385
01.04.2015 85T4DK22280916 TRT010415K15 2.04 2.325
01.07.2015 85T4DK23280916 TRT010715K12 2.04 2.265
30.09.2015 85T4DK24280916 TRT300915K15 2.04 2.208
30.12.2015 85T4DK25280916 TRT301215K10 2.04 2.152
30.03.2016 85T4DK26280916 TRT300316K10 2.04 2.097
29.06.2016 85T4DK27280916 TRT290616K10 2.04 2.043
28.09.2016 85T4DK28280916 TRT280916K18 2.04 1.991
28.09.2016 85T4D TRT280916T19 2.04 100.690
04.01.2017 85T4D TRT040117T22 2.04 100.491
04.01.2017 85T4DA040117 TRT040117A15 2.04 74.163
09.04.2014 85T4DK17040117 TRT090414K18 2.04 2.009
09.07.2014 85T4DK18040117 TRT090714K15 2.04 2.507
08.10.2014 85T4DK19040117 TRT081014K11 2.04 2.443
07.01.2015 85T4DK20040117 TRT070115K12 2.04 2.381
08.04.2015 85T4DK21040117 TRT080415K18 2.04 2.320
08.07.2015 85T4DK22040117 TRT080715K15 2.04 2.261
07.10.2015 85T4DK23040117 TRT071015K11 2.04 2.203
06.01.2016 85T4DK24040117 TRT060116K12 2.04 2.147
06.04.2016 85T4DK25040117 TRT060416K19 2.04 2.093
06.07.2016 85T4DK26040117 TRT060716K16 2.04 2.039
05.10.2016 85T4DK27040117 TRT051016K12 2.04 1.988
04.01.2017 85T4DK28040117 TRT040117K13 2.04 1.937
04.01.2017 85T4D TRT040117T14 2.04 100.491


-MATRIKS-




17:59101.892
Değişim :  -1,39% |  -1.436,06
Açılış :  102.806  
Önceki Kapanış :  103.328  
En Yüksek
103.490
En Düşük
101.420