BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

17.02.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 17.02.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 17.02.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
09.04.2014 15T TRT090414T19 51 98.579
11.06.2014 15T TRT110614T13 114 96.817
06.08.2014 15T TRT060814T34 170 95.269
19.11.2014 15T TRT191114T18 275 92.425
25.03.2015 15T TRT250315T19 401 89.186

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 102.422
15.01.2020 121T2A150120 TRT150120A17 5.25 55.936
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.022
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.766
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.529
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.307
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.098
18.01.2017 121T2K14150120 TRT180117K17 5.25 3.900
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.715
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.540
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.376
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.221
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.075
15.01.2020 121T2K20150120 TRT150120K15 5.25 2.937
15.01.2020 121T2 TRT150120T16 5.25 102.422
12.01.2022 121T2 TRT120122T17 4.75 98.298
12.01.2022 121T2 TRT120122T25 4.75 98.298
12.01.2022 121T2A120122 TRT120122A18 4.75 46.733
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.544
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.312
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.098
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.897
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.707
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.529
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.361
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.203
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.054
16.01.2019 121T2K14120122 TRT160119K25 4.75 2.914
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.782
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.657
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.539
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.427
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.321
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.220
14.09.2022 121T2 TRT140922T25 4.25 95.484
14.09.2022 121T2A140922 TRT140922A18 4.25 44.035
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.206
24.09.2014 121T2K4140922 TRT240914K14 4.25 3.992
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.790
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.603
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.427
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.261
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.104
20.09.2017 121T2K10140922 TRT200917K15 4.25 2.957
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.819
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.688
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.566
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.450
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.340
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.236
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.138
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.045
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.956
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.871
14.09.2022 121T2 TRT140922T17 4.25 95.484
08.03.2023 121T2 TRT080323T28 3.55 86.768
08.03.2023 121T2A080323 TRT080323A11 3.55 42.213
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.520
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.341
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.172
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.015
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.868
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.729
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.598
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.475
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.359
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.250
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.147
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.050
11.03.2020 121T2K14080323 TRT110320K25 3.55 1.958
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.871
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.789
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.711
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.637
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.566
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.499
08.03.2023 121T2 TRT080323T10 3.55 86.768
27.09.2023 121T2 TRT270923T29 4.40 96.887
27.09.2023 121T2A270923 TRT270923A12 4.40 40.201
09.04.2014 121T2K1270923 TRT090414K42 4.40 4.338
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.116
08.04.2015 121T2K3270923 TRT080415K42 4.40 3.909
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.716
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.534
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.363
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.202
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.050
04.04.2018 121T2K9270923 TRT040418K27 4.40 2.908
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.773
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.647
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.527
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.414
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.307
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.206
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.110
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.018
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.931
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.848
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.769
27.09.2023 121T2 TRT270923T11 4.40 96.887
15.10.2014 121T4D TRT151014T13 3.21 101.153
14.10.2015 133T4D TRT141015T13 3.21 101.153
05.03.2014 24T2 TRT050314T22 4.50 104.010
05.03.2014 24T2A050314 TRT050314A15 4.50 99.531
05.03.2014 24T2K4050314 TRT050314K21 4.50 4.479
05.03.2014 24T2 TRT050314T14 4.50 104.010
24.09.2014 24T2 TRT240914T23 3.75 101.152
24.09.2014 24T2A240914 TRT240914A16 3.75 93.919
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.711
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.522
24.09.2014 24T2 TRT240914T15 3.75 101.152
07.01.2015 24T2 TRT070115T21 3.25 97.229
07.01.2015 24T2A070115 TRT070115A14 3.25 91.146
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.121
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.962
07.01.2015 24T2 TRT070115T13 3.25 97.229
13.05.2015 24T2 TRT130515T29 2.50 94.924
13.05.2015 24T2A130515 TRT130515A12 2.50 87.970
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.440
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.315
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.199
13.05.2015 24T2 TRT130515T11 2.50 94.924
07.10.2015 24T2 TRT071015T12 4.15 99.612
07.10.2015 24T2 TRT071015T20 4.15 99.612
07.10.2015 24T2A071015 TRT071015A13 4.15 84.447
09.04.2014 24T2K1071015 TRT090414K34 4.15 4.091
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.882
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.687
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.505
19.02.2014 24T2D TRT190214T19 GES 104.404
04.06.2014 36T4 TRT040614T20 2.00 100.946
04.06.2014 36T4A040614 TRT040614A13 2.00 97.015
05.03.2014 36T4K11040614 TRT050314K13 2.00 1.991
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.940
04.06.2014 36T4 TRT040614T12 2.00 100.946
06.08.2014 61T2 TRT060814T26 5.50 100.513
06.08.2014 61T2A060814 TRT060814A19 5.50 95.273
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.240
06.08.2014 61T2 TRT060814T18 5.50 100.513
17.06.2015 61T2 TRT170615T24 5.00 100.886
17.06.2015 61T2A170615 TRT170615A17 5.00 87.114
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.831
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.585
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.356
17.06.2015 61T2 TRT170615T16 5.00 100.886
27.01.2016 61T2 TRT270116T26 4.50 97.812
27.01.2016 61T2A270116 TRT270116A19 4.50 81.879
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.296
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.077
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.875
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.685
27.01.2016 61T2 TRT270116T18 4.50 97.812
08.03.2017 61T2 TRT080317T26 4.50 100.300
08.03.2017 61T2A080317 TRT080317A19 4.50 73.320
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.471
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.243
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.029
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.830
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.642
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.466
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.299
08.03.2017 61T2 TRT080317T18 4.50 100.300
14.02.2018 61T2 TRT140218T28 3.15 90.251
14.02.2018 61T2A140218 TRT140218A11 3.15 66.936
19.02.2014 61T2K2140218 TRT190214K18 3.15 3.147
20.08.2014 61T2K3140218 TRT200814K19 3.15 2.988
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.837
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.696
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.564
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.440
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.323
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.212
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.108
14.02.2018 61T2 TRT140218T10 3.15 90.251
20.06.2018 61T2 TRT200618T18 4.15 94.443
20.06.2018 61T2 TRT200618T26 4.15 94.443
20.06.2018 61T2A200618 TRT200618A19 4.15 64.768
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.002
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.798
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.608
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.431
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.264
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.107
21.06.2017 61T2K8200618 TRT210617K17 4.15 2.958
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.819
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.688
14.11.2018 61T2 TRT141118T19 4.40 96.859
14.11.2018 61T2 TRT141118T27 4.40 96.859
14.11.2018 61T2A141118 TRT141118A10 4.40 62.349
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.286
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.067
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.863
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.673
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.494
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.325
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.166
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.017
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.876
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.743
02.04.2014 61T4D TRT020414T24 2.54 101.269
02.04.2014 61T4DA020414 TRT020414A17 2.54 98.761
02.04.2014 61T4DK20020414 TRT020414K15 2.54 2.509
02.04.2014 61T4D TRT020414T16 2.54 101.269
16.07.2014 61T4D TRT160714T25 2.29 100.704
16.07.2014 61T4DA160714 TRT160714A18 2.29 95.711
16.04.2014 61T4DK19160714 TRT160414K19 2.29 2.253
16.07.2014 61T4DK20160714 TRT160714K16 2.29 2.740
16.07.2014 61T4D TRT160714T17 2.29 100.704
26.02.2014 85T2D TRT260214T28 4.56 104.291
26.02.2014 85T2DA260214 TRT260214A11 4.56 99.743
26.02.2014 85T2DK14260214 TRT260214K19 4.56 4.548
26.02.2014 85T2D TRT260214T10 4.56 104.291
19.07.2017 85T2D TRT190717T29 4.33 100.060
19.07.2017 85T2DA190717 TRT190717A12 4.33 70.221
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.141
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.853
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.609
20.01.2016 85T2DK11190717 TRT200116K22 4.33 4.378
20.07.2016 85T2DK12190717 TRT200716K26 4.33 4.158
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.949
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.750
19.07.2017 85T2D TRT190717T11 4.33 100.060
25.10.2017 85T2D TRT251017T18 3.65 102.440
25.10.2017 85T2D TRT251017T26 3.65 102.440
25.10.2017 85T2DA251017 TRT251017A19 3.65 68.781
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.576
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.977
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.731
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.498
27.04.2016 85T2DK11251017 TRT270416K14 3.65 4.276
26.10.2016 85T2DK12251017 TRT261016K17 3.65 4.065
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.864
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.673
24.01.2018 85T2D TRT240118T27 4.60 101.429
24.01.2018 85T2DA240118 TRT240118A10 4.60 67.575
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.391
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.861
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.626
27.01.2016 85T2DK10240118 TRT270116K17 4.60 4.402
27.07.2016 85T2DK11240118 TRT270716K11 4.60 4.188
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.986
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.792
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.609
24.01.2018 85T2D TRT240118T19 4.60 101.429
11.03.2020 85T2D TRT110320T26 3.54 100.919
11.03.2020 85T2DA110320 TRT110320A19 3.54 51.889
19.03.2014 85T2DK2110320 TRT190314K17 3.54 3.510
17.09.2014 85T2DK3110320 TRT170914K13 3.54 5.016
18.03.2015 85T2DK4110320 TRT180315K17 3.54 4.753
16.09.2015 85T2DK5110320 TRT160915K13 3.54 4.503
16.03.2016 85T2DK6110320 TRT160316K18 3.54 4.267
14.09.2016 85T2DK7110320 TRT140916K14 3.54 4.043
15.03.2017 85T2DK8110320 TRT150317K18 3.54 3.830
13.09.2017 85T2DK9110320 TRT130917K14 3.54 3.629
14.03.2018 85T2DK10110320 TRT140318K18 3.54 3.439
12.09.2018 85T2DK11110320 TRT120918K14 3.54 3.258
13.03.2019 85T2DK12110320 TRT130319K18 3.54 3.087
11.09.2019 85T2DK13110320 TRT110919K14 3.54 2.925
11.03.2020 85T2DK14110320 TRT110320K17 3.54 2.771
11.03.2020 85T2D TRT110320T18 3.54 100.919
11.11.2020 85T2D TRT111120T26 4.08 99.481
11.11.2020 85T2DA111120 TRT111120A19 4.08 48.252
21.05.2014 85T2DK1111120 TRT210514K45 4.08 3.973
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.923
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.665
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.420
18.05.2016 85T2DK5111120 TRT180516K30 4.08 4.188
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.968
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.759
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.562
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.375
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.198
15.05.2019 85T2DK11111120 TRT150519K22 4.08 3.030
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.871
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.720
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.577
11.11.2020 85T2D TRT111120T18 4.08 99.481
28.09.2016 85T4D TRT280916T27 2.04 100.776
28.09.2016 85T4DA280916 TRT280916A10 2.04 76.312
02.04.2014 85T4DK18280916 TRT020414K31 2.04 2.015
02.07.2014 85T4DK19280916 TRT020714K12 2.04 2.514
01.10.2014 85T4DK20280916 TRT011014K26 2.04 2.450
31.12.2014 85T4DK21280916 TRT311214K10 2.04 2.388
01.04.2015 85T4DK22280916 TRT010415K15 2.04 2.327
01.07.2015 85T4DK23280916 TRT010715K12 2.04 2.268
30.09.2015 85T4DK24280916 TRT300915K15 2.04 2.210
30.12.2015 85T4DK25280916 TRT301215K10 2.04 2.154
30.03.2016 85T4DK26280916 TRT300316K10 2.04 2.099
29.06.2016 85T4DK27280916 TRT290616K10 2.04 2.046
28.09.2016 85T4DK28280916 TRT280916K18 2.04 1.993
28.09.2016 85T4D TRT280916T19 2.04 100.776
04.01.2017 85T4D TRT040117T22 2.04 100.576
04.01.2017 85T4DA040117 TRT040117A15 2.04 74.222
09.04.2014 85T4DK17040117 TRT090414K18 2.04 2.011
09.07.2014 85T4DK18040117 TRT090714K15 2.04 2.509
08.10.2014 85T4DK19040117 TRT081014K11 2.04 2.445
07.01.2015 85T4DK20040117 TRT070115K12 2.04 2.383
08.04.2015 85T4DK21040117 TRT080415K18 2.04 2.322
08.07.2015 85T4DK22040117 TRT080715K15 2.04 2.263
07.10.2015 85T4DK23040117 TRT071015K11 2.04 2.206
06.01.2016 85T4DK24040117 TRT060116K12 2.04 2.150
06.04.2016 85T4DK25040117 TRT060416K19 2.04 2.095
06.07.2016 85T4DK26040117 TRT060716K16 2.04 2.041
05.10.2016 85T4DK27040117 TRT051016K12 2.04 1.989
04.01.2017 85T4DK28040117 TRT040117K13 2.04 1.939
04.01.2017 85T4D TRT040117T14 2.04 100.576


-MATRIKS-




18:0091.445
Değişim :  0,00% |  0,00
Açılış :  93.006  
Önceki Kapanış :  91.445  
En Yüksek
93.695
En Düşük
91.445