BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

11.03.2014 06:58
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 11.03.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 11.03.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
09.04.2014 15T TRT090414T19 29 99.226
11.06.2014 15T TRT110614T13 92 97.443
06.08.2014 15T TRT060814T34 148 95.912
19.11.2014 15T TRT191114T18 253 93.092
25.03.2015 15T TRT250315T19 379 89.750

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 101.316
15.01.2020 121T2A150120 TRT150120A17 5.25 54.989
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.055
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.800
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.548
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.308
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.087
18.01.2017 121T2K14150120 TRT180117K17 5.25 3.882
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.691
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.512
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.343
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.183
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.031
15.01.2020 121T2K20150120 TRT150120K15 5.25 2.887
15.01.2020 121T2 TRT150120T16 5.25 101.316
12.01.2022 121T2 TRT120122T25 4.75 96.430
12.01.2022 121T2A120122 TRT120122A18 4.75 45.250
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.574
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.343
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.114
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.898
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.698
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.512
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.340
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.178
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.025
16.01.2019 121T2K14120122 TRT160119K25 4.75 2.880
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.743
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.612
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.488
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.369
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.257
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.149
12.01.2022 121T2 TRT120122T17 4.75 96.430
14.09.2022 121T2 TRT140922T25 4.25 93.408
14.09.2022 121T2A140922 TRT140922A18 4.25 42.378
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.234
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.019
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.814
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.613
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.424
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.250
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.088
20.09.2017 121T2K10140922 TRT200917K15 4.25 2.937
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.795
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.661
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.534
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.413
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.298
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.189
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.084
15.09.2021 121T2K18140922 TRT150921K16 4.25 1.985
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.891
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.801
14.09.2022 121T2 TRT140922T17 4.25 93.408
08.03.2023 121T2 TRT080323T28 3.55 84.580
08.03.2023 121T2A080323 TRT080323A11 3.55 40.439
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.543
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.363
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.193
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.024
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.866
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.720
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.584
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.458
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.339
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.227
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.120
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.019
11.03.2020 121T2K14080323 TRT110320K25 3.55 1.923
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.832
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.744
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.661
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.582
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.507
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.436
08.03.2023 121T2 TRT080323T10 3.55 84.580
27.09.2023 121T2 TRT270923T29 4.40 94.381
27.09.2023 121T2A270923 TRT270923A12 4.40 38.301
09.04.2014 121T2K1270923 TRT090414K42 4.40 4.366
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.145
08.04.2015 121T2K3270923 TRT080415K42 4.40 3.933
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.725
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.530
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.351
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.185
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.029
04.04.2018 121T2K9270923 TRT040418K27 4.40 2.883
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.744
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.613
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.489
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.370
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.257
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.150
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.048
30.03.2022 121T2K17270923 TRT300322K12 4.40 1.950
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.858
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.769
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.685
27.09.2023 121T2 TRT270923T11 4.40 94.381
15.10.2014 121T4D TRT151014T13 3.34 102.007
14.10.2015 133T4D TRT141015T13 3.34 102.007
24.09.2014 24T2 TRT240914T23 3.75 101.844
24.09.2014 24T2A240914 TRT240914A16 3.75 94.562
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.736
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.546
24.09.2014 24T2 TRT240914T15 3.75 101.844
07.01.2015 24T2 TRT070115T13 3.25 97.922
07.01.2015 24T2 TRT070115T21 3.25 97.922
07.01.2015 24T2A070115 TRT070115A14 3.25 91.797
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.142
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.983
13.05.2015 24T2 TRT130515T29 2.50 95.451
13.05.2015 24T2A130515 TRT130515A12 2.50 88.452
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.456
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.332
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.211
13.05.2015 24T2 TRT130515T11 2.50 95.451
07.10.2015 24T2 TRT071015T12 4.15 99.900
07.10.2015 24T2 TRT071015T20 4.15 99.900
07.10.2015 24T2A071015 TRT071015A13 4.15 84.651
09.04.2014 24T2K1071015 TRT090414K34 4.15 4.118
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.909
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.709
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.513
24.02.2016 24T2 TRT240216T28 5.35 100.098
24.02.2016 24T2A240216 TRT240216A11 5.35 81.224
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.102
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.841
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.586
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.345
24.02.2016 24T2 TRT240216T10 5.35 100.098
04.06.2014 36T4 TRT040614T20 2.00 99.593
04.06.2014 36T4A040614 TRT040614A13 2.00 97.640
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.953
04.06.2014 36T4 TRT040614T12 2.00 99.593
06.08.2014 61T2 TRT060814T26 5.50 101.190
06.08.2014 61T2A060814 TRT060814A19 5.50 95.915
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.275
06.08.2014 61T2 TRT060814T18 5.50 101.190
17.06.2015 61T2 TRT170615T24 5.00 101.390
17.06.2015 61T2A170615 TRT170615A17 5.00 87.532
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.863
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.618
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.377
17.06.2015 61T2 TRT170615T16 5.00 101.390
27.01.2016 61T2 TRT270116T26 4.50 97.899
27.01.2016 61T2A270116 TRT270116A19 4.50 81.893
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.325
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.106
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.890
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.685
27.01.2016 61T2 TRT270116T18 4.50 97.899
08.03.2017 61T2 TRT080317T26 4.50 99.983
08.03.2017 61T2A080317 TRT080317A19 4.50 72.940
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.499
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.272
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.055
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.841
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.640
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.454
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.282
08.03.2017 61T2 TRT080317T18 4.50 99.983
14.02.2018 61T2 TRT140218T28 3.15 86.560
14.02.2018 61T2A140218 TRT140218A11 3.15 66.391
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.010
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.856
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.706
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.564
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.433
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.311
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.198
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.091
14.02.2018 61T2 TRT140218T10 3.15 86.560
20.06.2018 61T2 TRT200618T26 4.15 93.827
20.06.2018 61T2A200618 TRT200618A19 4.15 64.164
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.028
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.825
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.625
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.434
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.257
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.093
21.06.2017 61T2K8200618 TRT210617K17 4.15 2.940
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.798
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.663
20.06.2018 61T2 TRT200618T18 4.15 93.827
14.11.2018 61T2 TRT141118T27 4.40 96.144
14.11.2018 61T2A141118 TRT141118A10 4.40 61.669
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.313
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.096
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.884
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.678
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.488
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.311
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.148
15.11.2017 61T2K8141118 TRT151117K18 4.40 2.994
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.850
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.713
14.11.2018 61T2 TRT141118T19 4.40 96.144
02.04.2014 61T4D TRT020414T24 2.54 101.905
02.04.2014 61T4DA020414 TRT020414A17 2.54 99.381
02.04.2014 61T4DK20020414 TRT020414K15 2.54 2.524
02.04.2014 61T4D TRT020414T16 2.54 101.905
16.07.2014 61T4D TRT160714T25 2.29 101.361
16.07.2014 61T4DA160714 TRT160714A18 2.29 96.347
16.04.2014 61T4DK19160714 TRT160414K19 2.29 2.267
16.07.2014 61T4DK20160714 TRT160714K16 2.29 2.748
16.07.2014 61T4D TRT160714T17 2.29 101.361
19.07.2017 85T2D TRT190717T29 4.33 99.910
19.07.2017 85T2DA190717 TRT190717A12 4.33 70.327
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.170
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.807
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.563
20.01.2016 85T2DK11190717 TRT200116K22 4.33 4.330
20.07.2016 85T2DK12190717 TRT200716K26 4.33 4.110
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.901
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.702
19.07.2017 85T2D TRT190717T11 4.33 99.910
25.10.2017 85T2D TRT251017T18 3.65 103.092
25.10.2017 85T2D TRT251017T26 3.65 103.092
25.10.2017 85T2DA251017 TRT251017A19 3.65 69.572
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.599
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.940
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.699
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.471
27.04.2016 85T2DK11251017 TRT270416K14 3.65 4.253
26.10.2016 85T2DK12251017 TRT261016K17 3.65 4.046
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.849
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.662
24.01.2018 85T2D TRT240118T27 4.60 102.102
24.01.2018 85T2DA240118 TRT240118A10 4.60 68.370
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.421
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.826
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.596
27.01.2016 85T2DK10240118 TRT270116K17 4.60 4.376
27.07.2016 85T2DK11240118 TRT270716K11 4.60 4.167
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.968
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.779
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.598
24.01.2018 85T2D TRT240118T19 4.60 102.102
11.03.2020 85T2D TRT110320T26 3.54 102.004
11.03.2020 85T2DA110320 TRT110320A19 3.54 52.993
19.03.2014 85T2DK2110320 TRT190314K17 3.54 3.532
17.09.2014 85T2DK3110320 TRT170914K13 3.54 4.982
18.03.2015 85T2DK4110320 TRT180315K17 3.54 4.726
16.09.2015 85T2DK5110320 TRT160915K13 3.54 4.483
16.03.2016 85T2DK6110320 TRT160316K18 3.54 4.253
14.09.2016 85T2DK7110320 TRT140916K14 3.54 4.035
15.03.2017 85T2DK8110320 TRT150317K18 3.54 3.827
13.09.2017 85T2DK9110320 TRT130917K14 3.54 3.631
14.03.2018 85T2DK10110320 TRT140318K18 3.54 3.444
12.09.2018 85T2DK11110320 TRT120918K14 3.54 3.268
13.03.2019 85T2DK12110320 TRT130319K18 3.54 3.100
11.09.2019 85T2DK13110320 TRT110919K14 3.54 2.941
11.03.2020 85T2DK14110320 TRT110320K17 3.54 2.790
11.03.2020 85T2D TRT110320T18 3.54 102.004
11.11.2020 85T2D TRT111120T26 4.08 100.615
11.11.2020 85T2DA111120 TRT111120A19 4.08 49.360
21.05.2014 85T2DK1111120 TRT210514K45 4.08 3.999
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.892
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.641
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.402
18.05.2016 85T2DK5111120 TRT180516K30 4.08 4.176
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.962
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.758
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.565
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.382
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.208
15.05.2019 85T2DK11111120 TRT150519K22 4.08 3.044
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.887
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.739
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.598
11.11.2020 85T2D TRT111120T18 4.08 100.615
28.09.2016 85T4D TRT280916T27 2.04 101.408
28.09.2016 85T4DA280916 TRT280916A10 2.04 76.870
02.04.2014 85T4DK18280916 TRT020414K31 2.04 2.027
02.07.2014 85T4DK19280916 TRT020714K12 2.04 2.520
01.10.2014 85T4DK20280916 TRT011014K26 2.04 2.456
31.12.2014 85T4DK21280916 TRT311214K10 2.04 2.394
01.04.2015 85T4DK22280916 TRT010415K15 2.04 2.333
01.07.2015 85T4DK23280916 TRT010715K12 2.04 2.274
30.09.2015 85T4DK24280916 TRT300915K15 2.04 2.216
30.12.2015 85T4DK25280916 TRT301215K10 2.04 2.160
30.03.2016 85T4DK26280916 TRT300316K10 2.04 2.105
29.06.2016 85T4DK27280916 TRT290616K10 2.04 2.052
28.09.2016 85T4DK28280916 TRT280916K18 2.04 2.000
28.09.2016 85T4D TRT280916T19 2.04 101.408
04.01.2017 85T4D TRT040117T22 2.04 101.208
04.01.2017 85T4DA040117 TRT040117A15 2.04 74.773
09.04.2014 85T4DK17040117 TRT090414K18 2.04 2.023
09.07.2014 85T4DK18040117 TRT090714K15 2.04 2.515
08.10.2014 85T4DK19040117 TRT081014K11 2.04 2.451
07.01.2015 85T4DK20040117 TRT070115K12 2.04 2.389
08.04.2015 85T4DK21040117 TRT080415K18 2.04 2.329
08.07.2015 85T4DK22040117 TRT080715K15 2.04 2.270
07.10.2015 85T4DK23040117 TRT071015K11 2.04 2.212
06.01.2016 85T4DK24040117 TRT060116K12 2.04 2.156
06.04.2016 85T4DK25040117 TRT060416K19 2.04 2.101
06.07.2016 85T4DK26040117 TRT060716K16 2.04 2.048
05.10.2016 85T4DK27040117 TRT051016K12 2.04 1.996
04.01.2017 85T4DK28040117 TRT040117K13 2.04 1.945
04.01.2017 85T4D TRT040117T14 2.04 101.208

-MATRIKS-




16:5993.102
Değişim :  -0,21% |  -194,59
Açılış :  93.786  
Önceki Kapanış :  93.297  
En Yüksek
94.308
En Düşük
92.744