BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

16.04.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 16.04.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 16.04.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 56 98.630
06.08.2014 15T TRT060814T34 112 97.274
19.11.2014 15T TRT191114T18 217 94.926
25.03.2015 15T TRT250315T19 343 91.649
15.07.2015 16T TRT150715T17 455 88.962

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 105.938
15.01.2020 121T2A150120 TRT150120A17 5.25 57.891
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.125
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.895
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.662
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.446
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.242
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.047
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.861
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.682
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.511
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.347
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.190
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.039
15.01.2020 121T2 TRT150120T16 5.25 105.938
12.01.2022 121T2 TRT120122T17 4.75 100.840
12.01.2022 121T2 TRT120122T25 4.75 100.840
12.01.2022 121T2A120122 TRT120122A18 4.75 47.615
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.637
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.429
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.218
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.023
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.838
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.662
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.493
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.332
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.177
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.028
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.886
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.750
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.619
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.495
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.376
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.262
14.09.2022 121T2 TRT140922T25 4.25 93.293
14.09.2022 121T2A140922 TRT140922A18 4.25 44.560
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.083
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.895
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.712
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.541
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.379
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.224
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.075
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.932
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.796
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.665
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.539
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.419
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.305
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.195
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.090
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.989
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.894
14.09.2022 121T2 TRT140922T17 4.25 93.293
08.03.2023 121T2 TRT080323T28 3.55 84.786
08.03.2023 121T2A080323 TRT080323A11 3.55 42.494
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.417
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.260
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.107
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.963
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.827
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.697
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.573
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.454
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.340
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.230
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.125
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.025
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.929
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.837
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.749
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.665
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.585
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.509
08.03.2023 121T2 TRT080323T10 3.55 84.786
27.09.2023 121T2 TRT270923T29 4.40 94.106
27.09.2023 121T2A270923 TRT270923A12 4.40 40.212
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.212
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.017
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.829
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.653
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.485
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.325
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.172
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.025
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.884
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.749
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.619
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.495
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.377
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.264
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.155
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.052
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.953
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.859
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.769
27.09.2023 121T2 TRT270923T11 4.40 94.106
20.03.2024 121T2 TRT200324T21 5.20 104.146
20.03.2024 121T2A200324 TRT200324A14 5.20 38.340
01.10.2014 121T2K1200324 TRT011014K42 5.20 4.987
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.757
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.534
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.325
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.127
29.03.2017 121T2K6200324 TRT290317K20 5.20 3.937
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.755
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.581
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.414
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.254
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.101
25.03.2020 121T2K12200324 TRT250320K11 5.20 2.955
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.814
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.680
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.552
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.430
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.313
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.201
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.095
20.03.2024 121T2K20200324 TRT200324K12 5.20 1.994
20.03.2024 121T2 TRT200324T13 5.20 104.146
15.10.2014 121T4D TRT151014T13 3.30 100.000
14.10.2015 133T4D TRT141015T13 3.30 100.000
24.09.2014 24T2 TRT240914T23 3.75 99.679
24.09.2014 24T2A240914 TRT240914A16 3.75 96.076
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.603
24.09.2014 24T2 TRT240914T15 3.75 99.679
07.01.2015 24T2 TRT070115T21 3.25 99.836
07.01.2015 24T2A070115 TRT070115A14 3.25 93.610
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.184
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.042
07.01.2015 24T2 TRT070115T13 3.25 99.836
13.05.2015 24T2 TRT130515T29 2.50 97.576
13.05.2015 24T2A130515 TRT130515A12 2.50 90.454
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.483
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.378
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.261
13.05.2015 24T2 TRT130515T11 2.50 97.576
07.10.2015 24T2 TRT071015T12 4.15 98.406
07.10.2015 24T2 TRT071015T20 4.15 98.406
07.10.2015 24T2A071015 TRT071015A13 4.15 87.032
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.973
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.789
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.612
24.02.2016 24T2 TRT240216T28 5.35 103.247
24.02.2016 24T2A240216 TRT240216A11 5.35 83.932
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.177
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.941
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.707
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.490
24.02.2016 24T2 TRT240216T10 5.35 103.247
04.06.2014 36T4 TRT040614T20 2.00 100.775
04.06.2014 36T4A040614 TRT040614A13 2.00 98.799
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.976
04.06.2014 36T4 TRT040614T12 2.00 100.775
06.08.2014 61T2 TRT060814T26 5.50 102.625
06.08.2014 61T2A060814 TRT060814A19 5.50 97.275
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.350
06.08.2014 61T2 TRT060814T18 5.50 102.625
17.06.2015 61T2 TRT170615T24 5.00 103.731
17.06.2015 61T2A170615 TRT170615A17 5.00 89.619
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.923
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.708
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.481
17.06.2015 61T2 TRT170615T16 5.00 103.731
27.01.2016 61T2 TRT270116T26 4.50 100.907
27.01.2016 61T2A270116 TRT270116A19 4.50 84.541
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.385
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.188
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.989
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.804
27.01.2016 61T2 TRT270116T18 4.50 100.907
08.03.2017 61T2 TRT080317T18 4.50 99.327
08.03.2017 61T2 TRT080317T26 4.50 99.327
08.03.2017 61T2A080317 TRT080317A19 4.50 76.123
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.339
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.140
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.945
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.763
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.591
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.426
14.02.2018 61T2 TRT140218T28 3.15 90.455
14.02.2018 61T2A140218 TRT140218A11 3.15 69.630
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.053
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.915
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.777
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.649
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.527
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.411
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.300
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.193
14.02.2018 61T2 TRT140218T10 3.15 90.455
20.06.2018 61T2 TRT200618T26 4.15 98.006
20.06.2018 61T2A200618 TRT200618A19 4.15 67.372
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.079
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.900
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.712
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.540
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.378
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.223
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.074
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.932
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.796
20.06.2018 61T2 TRT200618T18 4.15 98.006
14.11.2018 61T2 TRT141118T27 4.40 100.453
14.11.2018 61T2A141118 TRT141118A10 4.40 64.821
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.362
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.177
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.973
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.788
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.614
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.448
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.289
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.137
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.992
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.852
14.11.2018 61T2 TRT141118T19 4.40 100.453
27.03.2019 61T2 TRT270319T21 5.20 103.258
27.03.2019 61T2A270319 TRT270319A14 5.20 62.587
01.10.2014 61T2K1270319 TRT011014K34 5.20 4.987
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.757
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.534
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.325
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.127
29.03.2017 61T2K6270319 TRT290317K12 5.20 3.937
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.755
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.581
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.414
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.254
27.03.2019 61T2 TRT270319T13 5.20 103.258
16.07.2014 61T4D TRT160714T25 2.79 100.506
16.07.2014 61T4DA160714 TRT160714A18 2.79 97.778
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.728
16.07.2014 61T4D TRT160714T17 2.79 100.506
19.07.2017 85T2D TRT190717T29 4.33 101.249
19.07.2017 85T2DA190717 TRT190717A12 4.33 73.760
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.225
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.342
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.145
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.956
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.776
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.604
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.441
19.07.2017 85T2D TRT190717T11 4.33 101.249
25.10.2017 85T2D TRT251017T18 3.65 104.179
25.10.2017 85T2D TRT251017T26 3.65 104.179
25.10.2017 85T2DA251017 TRT251017A19 3.65 73.164
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.637
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.448
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.256
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.072
27.04.2016 85T2DK11251017 TRT270416K14 3.65 3.896
26.10.2016 85T2DK12251017 TRT261016K17 3.65 3.728
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.567
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.413
24.01.2018 85T2D TRT240118T27 4.60 100.333
24.01.2018 85T2DA240118 TRT240118A10 4.60 69.518
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.481
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.324
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.122
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.929
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.745
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.569
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.402
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.243
24.01.2018 85T2D TRT240118T19 4.60 100.333
11.03.2020 85T2D TRT110320T26 4.82 98.213
11.03.2020 85T2DA110320 TRT110320A19 4.82 56.318
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.638
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.265
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.063
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.871
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.688
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.514
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.348
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.189
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.038
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.895
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.758
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.627
11.03.2020 85T2D TRT110320T18 4.82 98.213
11.11.2020 85T2D TRT111120T26 4.08 100.317
11.11.2020 85T2DA111120 TRT111120A19 4.08 52.771
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.044
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.402
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.194
18.11.2015 85T2DK4111120 TRT181115K33 4.08 3.996
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.807
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.627
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.455
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.292
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.136
14.11.2018 85T2DK10111120 TRT141118K34 4.08 2.988
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.847
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.712
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.584
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.461
11.11.2020 85T2D TRT111120T18 4.08 100.317
28.09.2016 85T4D TRT280916T27 2.58 100.648
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.150
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.531
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.180
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.132
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.085
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.038
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.993
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.949
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.905
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.863
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.822
28.09.2016 85T4D TRT280916T19 2.58 100.648
04.01.2017 85T4D TRT040117T22 2.58 100.474
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.234
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.527
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.177
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.128
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.081
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.035
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.989
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.945
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.902
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.860
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.818
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.778
04.01.2017 85T4D TRT040117T14 2.58 100.474

-MATRIKS-




18:0093.616
Değişim :  0,34% |  319,61
Açılış :  93.786  
Önceki Kapanış :  93.297  
En Yüksek
94.308
En Düşük
92.744