BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

17.04.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 17.04.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 17.04.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 55 98.654
06.08.2014 15T TRT060814T34 111 97.298
19.11.2014 15T TRT191114T18 216 94.879
25.03.2015 15T TRT250315T19 342 91.756
15.07.2015 16T TRT150715T17 454 89.131

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 106.071
15.01.2020 121T2A150120 TRT150120A17 5.25 57.938
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.126
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.898
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.671
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.457
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.254
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.058
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.871
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.691
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.518
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.353
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.194
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.042
15.01.2020 121T2 TRT150120T16 5.25 106.071
12.01.2022 121T2 TRT120122T17 4.75 100.883
12.01.2022 121T2 TRT120122T25 4.75 100.883
12.01.2022 121T2A120122 TRT120122A18 4.75 47.585
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.638
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.431
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.226
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.033
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.848
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.672
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.502
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.339
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.183
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.033
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.890
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.752
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.621
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.495
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.375
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.260
14.09.2022 121T2 TRT140922T25 4.25 93.312
14.09.2022 121T2A140922 TRT140922A18 4.25 44.515
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.084
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.900
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.720
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.550
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.388
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.232
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.083
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.939
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.801
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.669
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.542
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.421
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.305
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.194
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.089
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.988
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.892
14.09.2022 121T2 TRT140922T17 4.25 93.312
08.03.2023 121T2 TRT080323T28 3.55 84.783
08.03.2023 121T2A080323 TRT080323A11 3.55 42.441
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.418
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.263
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.113
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.971
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.835
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.705
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.580
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.459
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.344
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.233
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.127
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.026
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.929
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.837
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.748
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.664
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.583
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.507
08.03.2023 121T2 TRT080323T10 3.55 84.783
27.09.2023 121T2 TRT270923T29 4.40 94.110
27.09.2023 121T2A270923 TRT270923A12 4.40 40.152
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.213
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.023
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.838
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.663
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.495
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.334
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.180
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.031
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.889
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.753
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.622
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.497
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.378
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.263
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.154
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.050
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.951
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.857
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.767
27.09.2023 121T2 TRT270923T11 4.40 94.110
20.03.2024 121T2 TRT200324T21 5.20 104.153
20.03.2024 121T2A200324 TRT200324A14 5.20 38.277
01.10.2014 121T2K1200324 TRT011014K42 5.20 4.988
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.763
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.544
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.336
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.138
29.03.2017 121T2K6200324 TRT290317K20 5.20 3.947
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.765
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.589
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.421
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.259
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.105
25.03.2020 121T2K12200324 TRT250320K11 5.20 2.957
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.815
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.680
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.551
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.428
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.310
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.198
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.092
20.03.2024 121T2K20200324 TRT200324K12 5.20 1.990
20.03.2024 121T2 TRT200324T13 5.20 104.153
15.10.2014 121T4D TRT151014T13 3.30 100.036
14.10.2015 133T4D TRT141015T13 3.30 100.036
24.09.2014 24T2 TRT240914T23 3.75 99.705
24.09.2014 24T2A240914 TRT240914A16 3.75 96.101
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.604
24.09.2014 24T2 TRT240914T15 3.75 99.705
07.01.2015 24T2 TRT070115T21 3.25 99.862
07.01.2015 24T2A070115 TRT070115A14 3.25 93.635
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.184
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.043
07.01.2015 24T2 TRT070115T13 3.25 99.862
13.05.2015 24T2 TRT130515T29 2.50 97.720
13.05.2015 24T2A130515 TRT130515A12 2.50 90.595
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.483
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.377
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.265
13.05.2015 24T2 TRT130515T11 2.50 97.720
07.10.2015 24T2 TRT071015T12 4.15 98.612
07.10.2015 24T2 TRT071015T20 4.15 98.612
07.10.2015 24T2A071015 TRT071015A13 4.15 87.224
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.974
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.794
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.620
24.02.2016 24T2 TRT240216T28 5.35 103.484
24.02.2016 24T2A240216 TRT240216A11 5.35 84.142
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.178
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.945
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.717
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.502
24.02.2016 24T2 TRT240216T10 5.35 103.484
04.06.2014 36T4 TRT040614T20 2.00 100.799
04.06.2014 36T4A040614 TRT040614A13 2.00 98.823
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.976
04.06.2014 36T4 TRT040614T12 2.00 100.799
06.08.2014 61T2 TRT060814T26 5.50 102.651
06.08.2014 61T2A060814 TRT060814A19 5.50 97.300
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.351
06.08.2014 61T2 TRT060814T18 5.50 102.651
17.06.2015 61T2 TRT170615T24 5.00 103.899
17.06.2015 61T2A170615 TRT170615A17 5.00 89.778
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.924
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.708
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.489
17.06.2015 61T2 TRT170615T16 5.00 103.899
27.01.2016 61T2 TRT270116T26 4.50 101.135
27.01.2016 61T2A270116 TRT270116A19 4.50 84.749
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.386
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.190
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.996
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.814
27.01.2016 61T2 TRT270116T18 4.50 101.135
08.03.2017 61T2 TRT080317T18 4.50 99.572
08.03.2017 61T2 TRT080317T26 4.50 99.572
08.03.2017 61T2A080317 TRT080317A19 4.50 76.327
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.340
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.144
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.953
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.773
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.600
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.435
14.02.2018 61T2 TRT140218T28 3.15 90.653
14.02.2018 61T2A140218 TRT140218A11 3.15 69.790
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.054
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.917
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.782
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.655
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.534
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.417
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.306
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.198
14.02.2018 61T2 TRT140218T10 3.15 90.653
20.06.2018 61T2 TRT200618T26 4.15 98.201
20.06.2018 61T2A200618 TRT200618A19 4.15 67.512
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.080
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.900
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.719
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.549
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.387
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.231
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.082
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.939
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.802
20.06.2018 61T2 TRT200618T18 4.15 98.201
14.11.2018 61T2 TRT141118T27 4.40 100.628
14.11.2018 61T2A141118 TRT141118A10 4.40 64.936
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.363
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.175
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.979
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.797
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.623
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.457
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.298
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.145
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.998
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.857
14.11.2018 61T2 TRT141118T19 4.40 100.628
27.03.2019 61T2 TRT270319T21 5.20 103.429
27.03.2019 61T2A270319 TRT270319A14 5.20 62.679
01.10.2014 61T2K1270319 TRT011014K34 5.20 4.988
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.763
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.544
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.336
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.138
29.03.2017 61T2K6270319 TRT290317K12 5.20 3.947
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.765
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.589
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.421
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.259
27.03.2019 61T2 TRT270319T13 5.20 103.429
16.07.2014 61T4D TRT160714T25 2.79 100.531
16.07.2014 61T4DA160714 TRT160714A18 2.79 97.802
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.729
16.07.2014 61T4D TRT160714T17 2.79 100.531
19.07.2017 85T2D TRT190717T29 4.33 101.275
19.07.2017 85T2DA190717 TRT190717A12 4.33 73.779
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.226
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.343
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.146
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.957
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.777
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.605
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.441
19.07.2017 85T2D TRT190717T11 4.33 101.275
25.10.2017 85T2D TRT251017T18 3.65 104.204
25.10.2017 85T2D TRT251017T26 3.65 104.204
25.10.2017 85T2DA251017 TRT251017A19 3.65 73.182
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.638
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.449
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.257
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.073
27.04.2016 85T2DK11251017 TRT270416K14 3.65 3.897
26.10.2016 85T2DK12251017 TRT261016K17 3.65 3.729
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.567
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.413
24.01.2018 85T2D TRT240118T27 4.60 100.360
24.01.2018 85T2DA240118 TRT240118A10 4.60 69.537
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.482
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.326
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.123
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.930
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.746
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.570
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.403
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.244
24.01.2018 85T2D TRT240118T19 4.60 100.360
11.03.2020 85T2D TRT110320T26 4.82 98.239
11.03.2020 85T2DA110320 TRT110320A19 4.82 56.334
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.639
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.266
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.065
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.872
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.689
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.515
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.348
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.190
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.039
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.896
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.759
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.628
11.03.2020 85T2D TRT110320T18 4.82 98.239
11.11.2020 85T2D TRT111120T26 4.08 100.344
11.11.2020 85T2DA111120 TRT111120A19 4.08 52.785
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.045
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.404
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.195
18.11.2015 85T2DK4111120 TRT181115K33 4.08 3.997
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.808
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.628
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.456
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.293
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.137
14.11.2018 85T2DK10111120 TRT141118K34 4.08 2.989
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.847
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.713
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.584
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.462
11.11.2020 85T2D TRT111120T18 4.08 100.344
28.09.2016 85T4D TRT280916T27 2.58 100.673
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.170
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.532
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.181
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.132
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.085
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.039
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.993
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.949
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.906
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.863
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.822
28.09.2016 85T4D TRT280916T19 2.58 100.673
04.01.2017 85T4D TRT040117T22 2.58 100.499
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.253
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.528
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.177
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.129
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.081
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.035
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.990
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.946
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.902
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.860
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.819
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.778
04.01.2017 85T4D TRT040117T14 2.58 100.499

-MATRIKS-




12:2990.186
Değişim :  1,64% |  1.451,23
Açılış :  88.985  
Önceki Kapanış :  88.735  
En Yüksek
90.476
En Düşük
88.939