BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

18.04.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 18.04.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 18.04.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 54 98.678
06.08.2014 15T TRT060814T34 110 97.322
19.11.2014 15T TRT191114T18 215 94.885
25.03.2015 15T TRT250315T19 341 91.869
15.07.2015 16T TRT150715T17 453 89.250

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 106.314
15.01.2020 121T2A150120 TRT150120A17 5.25 58.096
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.127
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.902
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.677
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.463
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.259
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.065
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.879
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.701
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.529
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.363
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.203
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.050
15.01.2020 121T2 TRT150120T16 5.25 106.314
12.01.2022 121T2 TRT120122T17 4.75 101.025
12.01.2022 121T2 TRT120122T25 4.75 101.025
12.01.2022 121T2A120122 TRT120122A18 4.75 47.631
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.639
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.435
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.232
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.038
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.854
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.678
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.510
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.348
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.193
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.043
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.898
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.760
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.627
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.499
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.378
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.262
14.09.2022 121T2 TRT140922T25 4.25 93.428
14.09.2022 121T2A140922 TRT140922A18 4.25 44.546
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.085
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.904
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.725
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.555
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.393
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.238
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.090
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.947
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.809
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.677
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.550
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.427
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.310
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.198
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.091
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.990
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.893
14.09.2022 121T2 TRT140922T17 4.25 93.428
08.03.2023 121T2 TRT080323T28 3.55 84.888
08.03.2023 121T2A080323 TRT080323A11 3.55 42.474
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.419
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.267
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.117
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.975
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.839
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.710
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.585
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.466
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.351
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.240
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.134
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.031
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.933
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.840
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.750
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.665
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.584
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.508
08.03.2023 121T2 TRT080323T10 3.55 84.888
27.09.2023 121T2 TRT270923T29 4.40 94.254
27.09.2023 121T2A270923 TRT270923A12 4.40 40.204
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.214
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.028
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.843
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.667
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.500
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.340
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.187
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.040
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.898
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.761
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.630
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.503
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.383
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.267
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.157
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.052
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.953
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.858
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.769
27.09.2023 121T2 TRT270923T11 4.40 94.254
20.03.2024 121T2 TRT200324T21 5.20 104.348
20.03.2024 121T2A200324 TRT200324A14 5.20 38.358
01.10.2014 121T2K1200324 TRT011014K42 5.20 4.990
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.769
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.550
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.341
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.144
29.03.2017 121T2K6200324 TRT290317K20 5.20 3.955
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.773
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.599
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.431
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.269
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.114
25.03.2020 121T2K12200324 TRT250320K11 5.20 2.964
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.821
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.684
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.554
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.430
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.312
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.200
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.095
20.03.2024 121T2K20200324 TRT200324K12 5.20 1.995
20.03.2024 121T2 TRT200324T13 5.20 104.348
15.10.2014 121T4D TRT151014T13 3.30 100.071
14.10.2015 133T4D TRT141015T13 3.30 100.071
24.09.2014 24T2 TRT240914T23 3.75 99.730
24.09.2014 24T2A240914 TRT240914A16 3.75 96.125
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.605
24.09.2014 24T2 TRT240914T15 3.75 99.730
07.01.2015 24T2 TRT070115T21 3.25 99.936
07.01.2015 24T2A070115 TRT070115A14 3.25 93.706
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.185
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.045
07.01.2015 24T2 TRT070115T13 3.25 99.936
13.05.2015 24T2 TRT130515T29 2.50 97.842
13.05.2015 24T2A130515 TRT130515A12 2.50 90.714
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.484
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.376
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.268
13.05.2015 24T2 TRT130515T11 2.50 97.842
07.10.2015 24T2 TRT071015T12 4.15 98.733
07.10.2015 24T2 TRT071015T20 4.15 98.733
07.10.2015 24T2A071015 TRT071015A13 4.15 87.335
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.975
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.799
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.624
24.02.2016 24T2 TRT240216T28 5.35 103.604
24.02.2016 24T2A240216 TRT240216A11 5.35 84.244
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.179
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.951
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.723
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.507
24.02.2016 24T2 TRT240216T10 5.35 103.604
04.06.2014 36T4 TRT040614T20 2.00 100.825
04.06.2014 36T4A040614 TRT040614A13 2.00 98.848
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.977
04.06.2014 36T4 TRT040614T12 2.00 100.825
06.08.2014 61T2 TRT060814T26 5.50 102.677
06.08.2014 61T2A060814 TRT060814A19 5.50 97.324
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.353
06.08.2014 61T2 TRT060814T18 5.50 102.677
17.06.2015 61T2 TRT170615T24 5.00 104.030
17.06.2015 61T2A170615 TRT170615A17 5.00 89.898
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.926
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.711
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.495
17.06.2015 61T2 TRT170615T16 5.00 104.030
27.01.2016 61T2 TRT270116T26 4.50 101.253
27.01.2016 61T2A270116 TRT270116A19 4.50 84.852
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.387
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.194
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.002
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.818
27.01.2016 61T2 TRT270116T18 4.50 101.253
08.03.2017 61T2 TRT080317T18 4.50 99.734
08.03.2017 61T2 TRT080317T26 4.50 99.734
08.03.2017 61T2A080317 TRT080317A19 4.50 76.462
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.341
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.149
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.959
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.777
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.605
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.441
14.02.2018 61T2 TRT140218T28 3.15 90.868
14.02.2018 61T2A140218 TRT140218A11 3.15 69.975
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.055
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.920
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.786
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.658
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.537
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.422
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.311
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.204
14.02.2018 61T2 TRT140218T10 3.15 90.868
20.06.2018 61T2 TRT200618T26 4.15 98.441
20.06.2018 61T2A200618 TRT200618A19 4.15 67.707
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.081
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.903
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.724
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.553
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.391
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.236
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.089
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.947
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.810
20.06.2018 61T2 TRT200618T18 4.15 98.441
14.11.2018 61T2 TRT141118T27 4.40 100.877
14.11.2018 61T2A141118 TRT141118A10 4.40 65.133
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.364
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.175
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.984
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.801
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.628
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.462
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.304
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.153
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.007
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.866
14.11.2018 61T2 TRT141118T19 4.40 100.877
27.03.2019 61T2 TRT270319T21 5.20 103.692
27.03.2019 61T2A270319 TRT270319A14 5.20 62.871
01.10.2014 61T2K1270319 TRT011014K34 5.20 4.990
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.769
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.550
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.341
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.144
29.03.2017 61T2K6270319 TRT290317K12 5.20 3.955
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.773
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.599
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.431
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.269
27.03.2019 61T2 TRT270319T13 5.20 103.692
16.07.2014 61T4D TRT160714T25 2.79 100.555
16.07.2014 61T4DA160714 TRT160714A18 2.79 97.826
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.729
16.07.2014 61T4D TRT160714T17 2.79 100.555
19.07.2017 85T2D TRT190717T29 4.33 101.301
19.07.2017 85T2DA190717 TRT190717A12 4.33 73.798
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.227
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.344
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.147
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.958
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.778
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.606
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.442
19.07.2017 85T2D TRT190717T11 4.33 101.301
25.10.2017 85T2D TRT251017T18 3.65 104.230
25.10.2017 85T2D TRT251017T26 3.65 104.230
25.10.2017 85T2DA251017 TRT251017A19 3.65 73.199
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.639
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.450
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.258
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.074
27.04.2016 85T2DK11251017 TRT270416K14 3.65 3.898
26.10.2016 85T2DK12251017 TRT261016K17 3.65 3.729
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.568
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.414
24.01.2018 85T2D TRT240118T27 4.60 100.386
24.01.2018 85T2DA240118 TRT240118A10 4.60 69.555
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.483
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.327
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.124
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.931
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.747
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.571
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.404
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.245
24.01.2018 85T2D TRT240118T19 4.60 100.386
11.03.2020 85T2D TRT110320T26 4.82 98.266
11.03.2020 85T2DA110320 TRT110320A19 4.82 56.349
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.640
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.267
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.066
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.873
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.690
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.516
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.349
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.191
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.040
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.896
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.759
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.629
11.03.2020 85T2D TRT110320T18 4.82 98.266
11.11.2020 85T2D TRT111120T26 4.08 100.370
11.11.2020 85T2DA111120 TRT111120A19 4.08 52.799
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.046
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.405
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.197
18.11.2015 85T2DK4111120 TRT181115K33 4.08 3.998
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.809
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.629
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.457
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.294
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.138
14.11.2018 85T2DK10111120 TRT141118K34 4.08 2.989
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.848
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.713
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.585
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.463
11.11.2020 85T2D TRT111120T18 4.08 100.370
28.09.2016 85T4D TRT280916T27 2.58 100.698
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.190
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.533
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.181
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.133
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.086
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.039
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.994
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.950
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.906
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.864
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.822
28.09.2016 85T4D TRT280916T19 2.58 100.698
04.01.2017 85T4D TRT040117T22 2.58 100.524
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.272
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.528
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.178
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.129
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.082
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.036
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.990
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.946
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.903
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.861
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.819
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.779
04.01.2017 85T4D TRT040117T14 2.58 100.524


-MATRIKS-




18:0093.616
Değişim :  0,34% |  319,61
Açılış :  93.786  
Önceki Kapanış :  93.297  
En Yüksek
94.308
En Düşük
92.744