BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

02.05.2014 06:51
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 02.05.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 02.05.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 40 99.001
06.08.2014 15T TRT060814T34 96 97.645
19.11.2014 15T TRT191114T18 201 95.168
25.03.2015 15T TRT250315T19 327 92.259
15.07.2015 16T TRT150715T17 439 89.781

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 108.505
15.01.2020 121T2A150120 TRT150120A17 5.25 59.602
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.144
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.919
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.706
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.505
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.314
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.130
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.951
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.776
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.606
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.441
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.282
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.129
15.01.2020 121T2 TRT150120T16 5.25 108.505
12.01.2022 121T2 TRT120122T17 4.75 103.598
12.01.2022 121T2 TRT120122T25 4.75 103.598
12.01.2022 121T2A120122 TRT120122A18 4.75 49.283
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.654
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.451
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.257
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.076
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.903
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.737
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.575
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.417
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.263
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.114
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.970
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.831
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.699
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.573
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.454
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.341
14.09.2022 121T2 TRT140922T25 4.25 96.116
14.09.2022 121T2A140922 TRT140922A18 4.25 46.313
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.100
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.921
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.752
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.593
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.440
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.293
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.149
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.009
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.873
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.741
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.613
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.491
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.375
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.264
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.160
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.061
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.968
14.09.2022 121T2 TRT140922T17 4.25 96.116
08.03.2023 121T2 TRT080323T28 3.55 87.592
08.03.2023 121T2A080323 TRT080323A11 3.55 44.344
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.431
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.281
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.139
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.006
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.878
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.755
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.635
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.518
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.404
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.294
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.187
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.085
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.987
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.895
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.807
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.725
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.647
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.574
08.03.2023 121T2 TRT080323T10 3.55 87.592
27.09.2023 121T2 TRT270923T29 4.40 97.390
27.09.2023 121T2A270923 TRT270923A12 4.40 42.211
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.230
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.046
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.871
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.707
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.550
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.397
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.249
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.104
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.963
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.827
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.696
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.570
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.450
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.336
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.228
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.126
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.031
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.941
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.857
27.09.2023 121T2 TRT270923T11 4.40 97.390
20.03.2024 121T2 TRT200324T21 5.20 107.930
20.03.2024 121T2A200324 TRT200324A14 5.20 40.498
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.008
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.789
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.583
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.388
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.202
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.022
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.846
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.675
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.509
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.347
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.192
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.043
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.901
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.765
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.638
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.517
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.404
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.298
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.199
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.106
20.03.2024 121T2 TRT200324T13 5.20 107.930
15.10.2014 121T4D TRT151014T13 3.30 100.573
14.10.2015 133T4D TRT141015T13 3.30 100.573
24.09.2014 24T2 TRT240914T23 3.75 100.088
24.09.2014 24T2A240914 TRT240914A16 3.75 96.470
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.618
24.09.2014 24T2 TRT240914T15 3.75 100.088
07.01.2015 24T2 TRT070115T21 3.25 100.274
07.01.2015 24T2A070115 TRT070115A14 3.25 94.022
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.196
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.056
07.01.2015 24T2 TRT070115T13 3.25 100.274
13.05.2015 24T2 TRT130515T29 2.50 98.316
13.05.2015 24T2A130515 TRT130515A12 2.50 91.162
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.492
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.383
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.279
13.05.2015 24T2 TRT130515T11 2.50 98.316
07.10.2015 24T2 TRT071015T12 4.15 99.442
07.10.2015 24T2 TRT071015T20 4.15 99.442
07.10.2015 24T2A071015 TRT071015A13 4.15 87.985
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.990
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.816
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.651
24.02.2016 24T2 TRT240216T28 5.35 104.570
24.02.2016 24T2A240216 TRT240216A11 5.35 85.095
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.197
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.970
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.755
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.553
24.02.2016 24T2 TRT240216T10 5.35 104.570
04.06.2014 36T4 TRT040614T20 2.00 101.153
04.06.2014 36T4A040614 TRT040614A13 2.00 99.170
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.983
04.06.2014 36T4 TRT040614T12 2.00 101.153
06.08.2014 61T2 TRT060814T26 5.50 103.017
06.08.2014 61T2A060814 TRT060814A19 5.50 97.646
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.371
06.08.2014 61T2 TRT060814T18 5.50 103.017
17.06.2015 61T2 TRT170615T24 5.00 104.579
17.06.2015 61T2A170615 TRT170615A17 5.00 90.391
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.942
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.726
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.520
17.06.2015 61T2 TRT170615T16 5.00 104.579
27.01.2016 61T2 TRT270116T26 4.50 102.156
27.01.2016 61T2A270116 TRT270116A19 4.50 85.664
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.402
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.209
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.026
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.855
27.01.2016 61T2 TRT270116T18 4.50 102.156
08.03.2017 61T2 TRT080317T18 4.50 101.215
08.03.2017 61T2 TRT080317T26 4.50 101.215
08.03.2017 61T2A080317 TRT080317A19 4.50 77.737
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.356
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.166
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.986
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.817
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.655
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.498
14.02.2018 61T2 TRT140218T28 3.15 92.548
14.02.2018 61T2A140218 TRT140218A11 3.15 71.427
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.065
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.931
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.804
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.685
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.571
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.461
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.354
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.250
14.02.2018 61T2 TRT140218T10 3.15 92.548
20.06.2018 61T2 TRT200618T26 4.15 100.267
20.06.2018 61T2A200618 TRT200618A19 4.15 69.185
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.095
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.915
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.745
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.585
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.433
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.287
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.145
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.006
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.871
20.06.2018 61T2 TRT200618T18 4.15 100.267
14.11.2018 61T2 TRT141118T27 4.40 102.795
14.11.2018 61T2A141118 TRT141118A10 4.40 66.628
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.378
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.187
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.004
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.833
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.670
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.514
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.363
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.215
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.071
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.932
14.11.2018 61T2 TRT141118T19 4.40 102.795
27.03.2019 61T2 TRT270319T21 5.20 105.740
27.03.2019 61T2A270319 TRT270319A14 5.20 64.371
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.008
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.789
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.583
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.388
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.202
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.022
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.846
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.675
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.509
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.347
27.03.2019 61T2 TRT270319T13 5.20 105.740
16.07.2014 61T4D TRT160714T25 2.79 100.888
16.07.2014 61T4DA160714 TRT160714A18 2.79 98.150
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.738
16.07.2014 61T4D TRT160714T17 2.79 100.888
19.07.2017 85T2D TRT190717T29 4.33 101.683
19.07.2017 85T2DA190717 TRT190717A12 4.33 74.268
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.243
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.321
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.126
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.940
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.762
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.593
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.431
19.07.2017 85T2D TRT190717T11 4.33 101.683
25.10.2017 85T2D TRT251017T18 4.97 101.269
25.10.2017 85T2D TRT251017T26 4.97 101.269
25.10.2017 85T2DA251017 TRT251017A19 4.97 73.676
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.753
29.04.2015 85T2DK9251017 TRT290415K21 4.97 4.235
28.10.2015 85T2DK10251017 TRT281015K16 4.97 4.053
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.880
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.714
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.555
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.403
24.01.2018 85T2D TRT240118T27 4.60 100.776
24.01.2018 85T2DA240118 TRT240118A10 4.60 70.037
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.500
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.304
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.104
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.913
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.732
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.558
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.393
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.236
24.01.2018 85T2D TRT240118T19 4.60 100.776
11.03.2020 85T2D TRT110320T26 4.82 98.659
11.03.2020 85T2DA110320 TRT110320A19 4.82 56.845
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.658
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.245
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.046
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.857
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.676
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.503
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.339
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.183
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.033
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.891
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.756
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.626
11.03.2020 85T2D TRT110320T18 4.82 98.659
11.11.2020 85T2D TRT111120T26 4.08 100.742
11.11.2020 85T2DA111120 TRT111120A19 4.08 53.295
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.061
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.381
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.175
18.11.2015 85T2DK4111120 TRT181115K33 4.08 3.980
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.793
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.615
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.446
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.284
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.130
14.11.2018 85T2DK10111120 TRT141118K34 4.08 2.983
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.843
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.710
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.583
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.462
11.11.2020 85T2D TRT111120T18 4.08 100.742
28.09.2016 85T4D TRT280916T27 2.58 101.034
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.324
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.541
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.206
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.157
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.109
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.061
30.09.2015 85T4DK24280916 TRT300915K15 2.58 2.015
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.970
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.926
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.883
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.841
28.09.2016 85T4D TRT280916T19 2.58 101.034
04.01.2017 85T4D TRT040117T22 2.58 100.858
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.388
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.537
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.203
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.153
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.105
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.058
07.10.2015 85T4DK23040117 TRT071015K11 2.58 2.012
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.967
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.923
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.880
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.837
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.796
04.01.2017 85T4D TRT040117T14 2.58 100.858


-MATRIKS-




17:5897.988
Değişim :  1,94% |  1.867,06
Açılış :  96.599  
Önceki Kapanış :  96.121  
En Yüksek
97.988
En Düşük
96.599