BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

05.05.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 05.05.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 05.05.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 37 99.090
06.08.2014 15T TRT060814T34 93 97.696
19.11.2014 15T TRT191114T18 198 95.313
25.03.2015 15T TRT250315T19 324 92.408
15.07.2015 16T TRT150715T17 436 89.990

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 109.801
15.01.2020 121T2A150120 TRT150120A17 5.25 60.612
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.147
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.926
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.717
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.519
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.330
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.148
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.972
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.802
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.638
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.480
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.328
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.182
15.01.2020 121T2 TRT150120T16 5.25 109.801
12.01.2022 121T2 TRT120122T17 4.75 105.367
12.01.2022 121T2 TRT120122T25 4.75 105.367
12.01.2022 121T2A120122 TRT120122A18 4.75 50.563
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.657
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.457
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.267
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.089
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.918
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.753
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.594
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.440
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.292
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.149
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.011
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.879
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.752
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.630
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.514
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.402
14.09.2022 121T2 TRT140922T25 4.25 97.863
14.09.2022 121T2A140922 TRT140922A18 4.25 47.552
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.103
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.927
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.762
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.605
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.454
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.308
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.167
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.031
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.900
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.774
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.653
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.536
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.424
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.317
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.214
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.115
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.021
14.09.2022 121T2 TRT140922T17 4.25 97.863
08.03.2023 121T2 TRT080323T28 3.55 89.221
08.03.2023 121T2A080323 TRT080323A11 3.55 45.508
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.433
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.286
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.148
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.016
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.890
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.768
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.650
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.536
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.427
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.321
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.220
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.122
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.028
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.939
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.852
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.770
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.691
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.616
08.03.2023 121T2 TRT080323T10 3.55 89.221
27.09.2023 121T2 TRT270923T29 4.40 99.051
27.09.2023 121T2A270923 TRT270923A12 4.40 43.245
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.233
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.052
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.882
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.720
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.564
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.413
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.268
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.128
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.993
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.862
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.737
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.617
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.501
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.390
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.284
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.182
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.085
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.992
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.903
27.09.2023 121T2 TRT270923T11 4.40 99.051
20.03.2024 121T2 TRT200324T21 5.20 109.598
20.03.2024 121T2A200324 TRT200324A14 5.20 41.382
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.011
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.797
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.595
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.403
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.219
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.040
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.869
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.703
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.543
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.388
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.240
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.098
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.961
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.830
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.704
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.584
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.468
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.358
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.253
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.152
20.03.2024 121T2 TRT200324T13 5.20 109.598
15.10.2014 121T4D TRT151014T13 3.30 100.681
14.10.2015 133T4D TRT141015T13 3.30 100.681
24.09.2014 24T2 TRT240914T23 3.75 100.151
24.09.2014 24T2A240914 TRT240914A16 3.75 96.531
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.620
24.09.2014 24T2 TRT240914T15 3.75 100.151
07.01.2015 24T2 TRT070115T21 3.25 100.402
07.01.2015 24T2A070115 TRT070115A14 3.25 94.144
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.198
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.060
07.01.2015 24T2 TRT070115T13 3.25 100.402
13.05.2015 24T2 TRT130515T29 2.50 98.503
13.05.2015 24T2A130515 TRT130515A12 2.50 91.338
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.495
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.387
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.283
13.05.2015 24T2 TRT130515T11 2.50 98.503
07.10.2015 24T2 TRT071015T12 4.15 99.707
07.10.2015 24T2 TRT071015T20 4.15 99.707
07.10.2015 24T2A071015 TRT071015A13 4.15 88.230
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.993
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.822
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.662
24.02.2016 24T2 TRT240216T28 5.35 104.889
24.02.2016 24T2A240216 TRT240216A11 5.35 85.377
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.200
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.977
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.767
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.568
24.02.2016 24T2 TRT240216T10 5.35 104.889
04.06.2014 36T4 TRT040614T20 2.00 101.254
04.06.2014 36T4A040614 TRT040614A13 2.00 99.269
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.985
04.06.2014 36T4 TRT040614T12 2.00 101.254
06.08.2014 61T2 TRT060814T26 5.50 103.070
06.08.2014 61T2A060814 TRT060814A19 5.50 97.697
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.373
06.08.2014 61T2 TRT060814T18 5.50 103.070
17.06.2015 61T2 TRT170615T24 5.00 104.793
17.06.2015 61T2A170615 TRT170615A17 5.00 90.586
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.946
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.732
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.529
17.06.2015 61T2 TRT170615T16 5.00 104.793
27.01.2016 61T2 TRT270116T26 4.50 102.462
27.01.2016 61T2A270116 TRT270116A19 4.50 85.940
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.404
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.215
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.036
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.867
27.01.2016 61T2 TRT270116T18 4.50 102.462
08.03.2017 61T2 TRT080317T18 4.50 101.631
08.03.2017 61T2 TRT080317T26 4.50 101.631
08.03.2017 61T2A080317 TRT080317A19 4.50 78.091
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.359
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.172
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.997
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.829
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.669
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.514
14.02.2018 61T2 TRT140218T28 3.15 93.124
14.02.2018 61T2A140218 TRT140218A11 3.15 71.931
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.067
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.935
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.811
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.694
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.581
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.472
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.367
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.266
14.02.2018 61T2 TRT140218T10 3.15 93.124
20.06.2018 61T2 TRT200618T26 4.15 100.966
20.06.2018 61T2A200618 TRT200618A19 4.15 69.770
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.098
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.921
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.753
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.596
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.445
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.301
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.161
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.026
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.895
20.06.2018 61T2 TRT200618T18 4.15 100.966
14.11.2018 61T2 TRT141118T27 4.40 103.635
14.11.2018 61T2A141118 TRT141118A10 4.40 67.318
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.384
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.194
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.012
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.844
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.683
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.528
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.379
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.235
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.096
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.962
14.11.2018 61T2 TRT141118T19 4.40 103.635
27.03.2019 61T2 TRT270319T21 5.20 106.731
27.03.2019 61T2A270319 TRT270319A14 5.20 65.163
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.011
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.797
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.595
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.403
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.219
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.040
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.869
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.703
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.543
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.388
27.03.2019 61T2 TRT270319T13 5.20 106.731
16.07.2014 61T4D TRT160714T25 2.79 100.946
16.07.2014 61T4DA160714 TRT160714A18 2.79 98.206
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.740
16.07.2014 61T4D TRT160714T17 2.79 100.946
19.07.2017 85T2D TRT190717T29 4.33 101.766
19.07.2017 85T2DA190717 TRT190717A12 4.33 74.383
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.246
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.313
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.119
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.934
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.757
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.588
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.427
19.07.2017 85T2D TRT190717T11 4.33 101.766
25.10.2017 85T2D TRT251017T18 4.97 101.354
25.10.2017 85T2D TRT251017T26 4.97 101.354
25.10.2017 85T2DA251017 TRT251017A19 4.97 73.791
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.757
29.04.2015 85T2DK9251017 TRT290415K21 4.97 4.227
28.10.2015 85T2DK10251017 TRT281015K16 4.97 4.047
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.874
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.709
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.551
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.399
24.01.2018 85T2D TRT240118T27 4.60 100.860
24.01.2018 85T2DA240118 TRT240118A10 4.60 70.156
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.503
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.296
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.097
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.907
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.726
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.554
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.389
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.232
24.01.2018 85T2D TRT240118T19 4.60 100.860
11.03.2020 85T2D TRT110320T26 4.82 99.612
11.03.2020 85T2DA110320 TRT110320A19 4.82 57.616
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.662
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.245
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.050
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.865
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.687
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.518
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.357
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.203
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.056
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.916
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.782
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.655
11.03.2020 85T2D TRT110320T18 4.82 99.612
11.11.2020 85T2D TRT111120T26 4.08 101.758
11.11.2020 85T2DA111120 TRT111120A19 4.08 54.093
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.064
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.377
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.177
18.11.2015 85T2DK4111120 TRT181115K33 4.08 3.985
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.802
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.628
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.462
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.303
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.151
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.007
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.869
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.737
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.612
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.492
11.11.2020 85T2D TRT111120T18 4.08 101.758
28.09.2016 85T4D TRT280916T27 2.58 101.095
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.214
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.543
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.229
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.179
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.129
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.081
30.09.2015 85T4DK24280916 TRT300915K15 2.58 2.034
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.988
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.943
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.899
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.856
28.09.2016 85T4D TRT280916T19 2.58 101.095
04.01.2017 85T4D TRT040117T22 2.58 100.917
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.262
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.538
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.225
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.175
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.126
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.077
07.10.2015 85T4DK23040117 TRT071015K11 2.58 2.030
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.985
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.940
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.896
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.853
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.811
04.01.2017 85T4D TRT040117T14 2.58 100.917


-MATRIKS-




16:0693.333
Değişim :  -1,28% |  -1.207,81
Açılış :  94.236  
Önceki Kapanış :  94.541  
En Yüksek
94.236
En Düşük
93.157