BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

06.05.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 06.05.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 06.05.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 36 99.099
06.08.2014 15T TRT060814T34 92 97.769
19.11.2014 15T TRT191114T18 197 95.132
25.03.2015 15T TRT250315T19 323 92.292
15.07.2015 16T TRT150715T17 435 89.865

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 110.263
15.01.2020 121T2A150120 TRT150120A17 5.25 61.059
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.151
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.919
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.710
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.511
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.321
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.140
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.966
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.801
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.643
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.491
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.345
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.206
15.01.2020 121T2 TRT150120T16 5.25 110.263
12.01.2022 121T2 TRT120122T17 4.75 106.314
12.01.2022 121T2 TRT120122T25 4.75 106.314
12.01.2022 121T2A120122 TRT120122A18 4.75 51.367
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.661
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.450
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.261
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.082
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.910
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.745
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.589
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.439
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.296
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.158
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.027
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.900
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.779
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.661
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.549
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.440
14.09.2022 121T2 TRT140922T25 4.25 98.904
14.09.2022 121T2A140922 TRT140922A18 4.25 48.417
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.102
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.922
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.756
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.598
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.446
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.302
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.164
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.032
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.906
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.785
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.668
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.557
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.449
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.346
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.246
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.150
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.058
14.09.2022 121T2 TRT140922T17 4.25 98.904
08.03.2023 121T2 TRT080323T28 3.55 90.290
08.03.2023 121T2A080323 TRT080323A11 3.55 46.399
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.433
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.282
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.143
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.010
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.884
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.763
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.647
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.537
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.431
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.330
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.233
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.139
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.049
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.963
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.879
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.799
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.722
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.647
08.03.2023 121T2 TRT080323T10 3.55 90.290
27.09.2023 121T2 TRT270923T29 4.40 100.215
27.09.2023 121T2A270923 TRT270923A12 4.40 44.147
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.232
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.047
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.876
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.712
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.556
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.407
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.265
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.129
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.998
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.873
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.754
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.638
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.527
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.421
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.318
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.219
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.123
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.031
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.942
27.09.2023 121T2 TRT270923T11 4.40 100.215
20.03.2024 121T2 TRT200324T21 5.20 110.854
20.03.2024 121T2A200324 TRT200324A14 5.20 42.280
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.010
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.791
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.588
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.395
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.210
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.033
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.865
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.703
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.549
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.402
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.260
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.123
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.992
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.866
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.744
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.626
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.513
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.405
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.300
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.199
20.03.2024 121T2 TRT200324T13 5.20 110.854
15.10.2014 121T4D TRT151014T13 3.30 100.717
14.10.2015 133T4D TRT141015T13 3.30 100.717
24.09.2014 24T2 TRT240914T23 3.75 100.144
24.09.2014 24T2A240914 TRT240914A16 3.75 96.524
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.620
24.09.2014 24T2 TRT240914T15 3.75 100.144
07.01.2015 24T2 TRT070115T21 3.25 100.266
07.01.2015 24T2A070115 TRT070115A14 3.25 94.011
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.200
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.055
07.01.2015 24T2 TRT070115T13 3.25 100.266
13.05.2015 24T2 TRT130515T29 2.50 98.375
13.05.2015 24T2A130515 TRT130515A12 2.50 91.221
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.491
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.382
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.281
13.05.2015 24T2 TRT130515T11 2.50 98.375
07.10.2015 24T2 TRT071015T12 4.15 99.555
07.10.2015 24T2 TRT071015T20 4.15 99.555
07.10.2015 24T2A071015 TRT071015A13 4.15 88.091
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.991
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.817
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.656
24.02.2016 24T2 TRT240216T28 5.35 104.710
24.02.2016 24T2A240216 TRT240216A11 5.35 85.218
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.202
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.971
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.760
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.559
24.02.2016 24T2 TRT240216T10 5.35 104.710
04.06.2014 36T4 TRT040614T20 2.00 101.229
04.06.2014 36T4A040614 TRT040614A13 2.00 99.244
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.985
04.06.2014 36T4 TRT040614T12 2.00 101.229
06.08.2014 61T2 TRT060814T26 5.50 103.147
06.08.2014 61T2A060814 TRT060814A19 5.50 97.770
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.377
06.08.2014 61T2 TRT060814T18 5.50 103.147
17.06.2015 61T2 TRT170615T24 5.00 104.658
17.06.2015 61T2A170615 TRT170615A17 5.00 90.464
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.947
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.724
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.523
17.06.2015 61T2 TRT170615T16 5.00 104.658
27.01.2016 61T2 TRT270116T26 4.50 102.292
27.01.2016 61T2A270116 TRT270116A19 4.50 85.785
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.408
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.209
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.030
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.860
27.01.2016 61T2 TRT270116T18 4.50 102.292
08.03.2017 61T2 TRT080317T18 4.50 101.454
08.03.2017 61T2 TRT080317T26 4.50 101.454
08.03.2017 61T2A080317 TRT080317A19 4.50 77.945
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.360
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.167
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.991
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.822
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.661
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.508
14.02.2018 61T2 TRT140218T28 3.15 93.094
14.02.2018 61T2A140218 TRT140218A11 3.15 71.924
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.069
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.932
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.807
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.689
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.576
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.467
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.364
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.266
14.02.2018 61T2 TRT140218T10 3.15 93.094
20.06.2018 61T2 TRT200618T26 4.15 101.000
20.06.2018 61T2A200618 TRT200618A19 4.15 69.837
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.100
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.915
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.748
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.590
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.438
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.294
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.156
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.024
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.898
20.06.2018 61T2 TRT200618T18 4.15 101.000
14.11.2018 61T2 TRT141118T27 4.40 103.759
14.11.2018 61T2A141118 TRT141118A10 4.40 67.479
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.378
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.186
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.007
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.838
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.676
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.521
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.374
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.233
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.098
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.969
14.11.2018 61T2 TRT141118T19 4.40 103.759
27.03.2019 61T2 TRT270319T21 5.20 106.960
27.03.2019 61T2A270319 TRT270319A14 5.20 65.414
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.010
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.791
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.588
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.395
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.210
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.033
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.865
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.703
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.549
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.402
27.03.2019 61T2 TRT270319T13 5.20 106.960
16.07.2014 61T4D TRT160714T25 2.79 101.012
16.07.2014 61T4DA160714 TRT160714A18 2.79 98.270
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.742
16.07.2014 61T4D TRT160714T17 2.79 101.012
19.07.2017 85T2D TRT190717T29 4.33 101.743
19.07.2017 85T2DA190717 TRT190717A12 4.33 73.851
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.245
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.420
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.216
20.01.2016 85T2DK11190717 TRT200116K22 4.33 4.022
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.837
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.660
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.492
19.07.2017 85T2D TRT190717T11 4.33 101.743
25.10.2017 85T2D TRT251017T18 4.97 101.262
25.10.2017 85T2D TRT251017T26 4.97 101.262
25.10.2017 85T2DA251017 TRT251017A19 4.97 73.216
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.753
29.04.2015 85T2DK9251017 TRT290415K21 4.97 4.329
28.10.2015 85T2DK10251017 TRT281015K16 4.97 4.140
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.959
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.785
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.620
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.461
24.01.2018 85T2D TRT240118T27 4.60 100.838
24.01.2018 85T2DA240118 TRT240118A10 4.60 69.572
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.502
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.403
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.194
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.995
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.806
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.625
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.453
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.289
24.01.2018 85T2D TRT240118T19 4.60 100.838
11.03.2020 85T2D TRT110320T26 4.82 99.563
11.03.2020 85T2DA110320 TRT110320A19 4.82 56.856
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.659
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.349
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.145
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.950
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.765
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.588
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.419
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.259
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.106
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.960
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.821
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.688
11.03.2020 85T2D TRT110320T18 4.82 99.563
11.11.2020 85T2D TRT111120T26 4.08 101.789
11.11.2020 85T2DA111120 TRT111120A19 4.08 53.296
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.064
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.488
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.277
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.076
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.885
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.702
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.529
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.363
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.205
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.054
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.911
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.774
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.644
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.520
11.11.2020 85T2D TRT111120T18 4.08 101.789
28.09.2016 85T4D TRT280916T27 2.58 101.153
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.628
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.544
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.181
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.133
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.086
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.040
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.995
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.950
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.907
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.865
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.824
28.09.2016 85T4D TRT280916T19 2.58 101.153
04.01.2017 85T4D TRT040117T22 2.58 100.979
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.709
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.540
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.177
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.129
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.082
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.036
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.991
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.947
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.904
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.862
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.821
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.780
04.01.2017 85T4D TRT040117T14 2.58 100.979

-MATRIKS-




17:5897.988
Değişim :  1,94% |  1.867,06
Açılış :  96.599  
Önceki Kapanış :  96.121  
En Yüksek
97.988
En Düşük
96.599