BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

15.05.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 15.05.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 15.05.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 27 99.326
06.08.2014 15T TRT060814T34 83 97.963
19.11.2014 15T TRT191114T18 188 95.470
25.03.2015 15T TRT250315T19 314 92.636
15.07.2015 16T TRT150715T17 426 90.218

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 109.397
15.01.2020 121T2A150120 TRT150120A17 5.25 60.181
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.161
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.937
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.729
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.531
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.341
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.157
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.978
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.804
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.635
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.471
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.312
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.160
15.01.2020 121T2 TRT150120T16 5.25 109.397
12.01.2022 121T2 TRT120122T25 4.75 104.423
12.01.2022 121T2A120122 TRT120122A18 4.75 49.728
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.670
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.467
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.278
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.099
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.928
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.761
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.600
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.442
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.289
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.141
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.997
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.859
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.726
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.599
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.477
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.362
12.01.2022 121T2 TRT120122T17 4.75 104.423
14.09.2022 121T2 TRT140922T25 4.25 96.825
14.09.2022 121T2A140922 TRT140922A18 4.25 46.666
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.113
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.937
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.772
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.614
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.462
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.315
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.171
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.032
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.896
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.765
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.638
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.516
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.399
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.287
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.180
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.079
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.983
14.09.2022 121T2 TRT140922T17 4.25 96.825
08.03.2023 121T2 TRT080323T28 3.55 88.177
08.03.2023 121T2A080323 TRT080323A11 3.55 44.620
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.442
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.294
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.156
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.024
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.897
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.773
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.654
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.537
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.424
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.314
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.208
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.105
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.007
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.914
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.824
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.740
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.660
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.584
08.03.2023 121T2 TRT080323T10 3.55 88.177
27.09.2023 121T2 TRT270923T29 4.40 97.957
27.09.2023 121T2A270923 TRT270923A12 4.40 42.392
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.243
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.062
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.892
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.729
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.572
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.420
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.272
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.128
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.988
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.852
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.721
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.595
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.474
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.359
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.249
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.145
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.046
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.953
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.865
27.09.2023 121T2 TRT270923T11 4.40 97.957
20.03.2024 121T2 TRT200324T21 5.20 108.491
20.03.2024 121T2A200324 TRT200324A14 5.20 40.593
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.024
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.809
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.607
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.415
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.229
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.049
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.874
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.703
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.538
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.377
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.222
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.073
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.930
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.793
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.663
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.539
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.422
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.312
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.208
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.111
20.03.2024 121T2 TRT200324T13 5.20 108.491
15.10.2014 121T4D TRT151014T13 3.30 101.041
14.10.2015 133T4D TRT141015T13 3.30 101.041
24.09.2014 24T2 TRT240914T23 3.75 100.404
24.09.2014 24T2A240914 TRT240914A16 3.75 96.775
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.629
24.09.2014 24T2 TRT240914T15 3.75 100.404
07.01.2015 24T2 TRT070115T21 3.25 100.624
07.01.2015 24T2A070115 TRT070115A14 3.25 94.352
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.206
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.066
07.01.2015 24T2 TRT070115T13 3.25 100.624
13.05.2015 24T2 TRT130515T29 2.50 96.247
13.05.2015 24T2A130515 TRT130515A12 2.50 91.568
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.390
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.289
13.05.2015 24T2 TRT130515T11 2.50 96.247
07.10.2015 24T2 TRT071015T12 4.15 99.961
07.10.2015 24T2 TRT071015T20 4.15 99.961
07.10.2015 24T2A071015 TRT071015A13 4.15 88.456
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.002
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.832
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.671
24.02.2016 24T2 TRT240216T28 5.35 105.161
24.02.2016 24T2A240216 TRT240216A11 5.35 85.599
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.214
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.989
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.779
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.580
24.02.2016 24T2 TRT240216T10 5.35 105.161
04.06.2014 36T4 TRT040614T20 2.00 101.482
04.06.2014 36T4A040614 TRT040614A13 2.00 99.492
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.990
04.06.2014 36T4 TRT040614T12 2.00 101.482
06.08.2014 61T2 TRT060814T26 5.50 103.353
06.08.2014 61T2A060814 TRT060814A19 5.50 97.965
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.388
06.08.2014 61T2 TRT060814T18 5.50 103.353
17.06.2015 61T2 TRT170615T24 5.00 105.055
17.06.2015 61T2A170615 TRT170615A17 5.00 90.815
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.958
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.741
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.541
17.06.2015 61T2 TRT170615T16 5.00 105.055
27.01.2016 61T2 TRT270116T26 4.50 102.727
27.01.2016 61T2A270116 TRT270116A19 4.50 86.163
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.416
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.225
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.046
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.877
27.01.2016 61T2 TRT270116T18 4.50 102.727
08.03.2017 61T2 TRT080317T18 4.50 101.856
08.03.2017 61T2 TRT080317T26 4.50 101.856
08.03.2017 61T2A080317 TRT080317A19 4.50 78.258
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.370
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.182
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.007
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.839
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.678
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.522
14.02.2018 61T2 TRT140218T28 3.15 93.204
14.02.2018 61T2A140218 TRT140218A11 3.15 71.964
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.075
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.942
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.819
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.701
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.587
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.478
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.371
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.267
14.02.2018 61T2 TRT140218T10 3.15 93.204
20.06.2018 61T2 TRT200618T18 4.15 100.989
20.06.2018 61T2 TRT200618T26 4.15 100.989
20.06.2018 61T2A200618 TRT200618A19 4.15 69.734
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.108
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.929
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.763
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.605
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.454
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.308
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.166
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.028
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.894
14.11.2018 61T2 TRT141118T19 4.40 103.564
14.11.2018 61T2 TRT141118T27 4.40 103.564
14.11.2018 61T2A141118 TRT141118A10 4.40 67.189
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.392
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.201
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.022
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.854
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.693
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.537
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.386
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.239
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.095
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.956
27.03.2019 61T2 TRT270319T21 5.20 106.568
27.03.2019 61T2A270319 TRT270319A14 5.20 64.943
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.024
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.809
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.607
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.415
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.229
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.049
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.874
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.703
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.538
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.377
27.03.2019 61T2 TRT270319T13 5.20 106.568
16.07.2014 61T4D TRT160714T25 2.79 101.217
16.07.2014 61T4DA160714 TRT160714A18 2.79 98.470
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.747
16.07.2014 61T4D TRT160714T17 2.79 101.217
19.07.2017 85T2D TRT190717T29 4.33 102.016
19.07.2017 85T2DA190717 TRT190717A12 4.33 74.479
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.256
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.342
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.146
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.958
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.780
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.609
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.446
19.07.2017 85T2D TRT190717T11 4.33 102.016
25.10.2017 85T2D TRT251017T18 4.97 101.579
25.10.2017 85T2D TRT251017T26 4.97 101.579
25.10.2017 85T2DA251017 TRT251017A19 4.97 73.868
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.768
29.04.2015 85T2DK9251017 TRT290415K21 4.97 4.254
28.10.2015 85T2DK10251017 TRT281015K16 4.97 4.072
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.898
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.731
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.571
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.418
24.01.2018 85T2D TRT240118T27 4.60 101.116
24.01.2018 85T2DA240118 TRT240118A10 4.60 70.238
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.514
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.325
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.124
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.932
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.749
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.575
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.409
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.250
24.01.2018 85T2D TRT240118T19 4.60 101.116
11.03.2020 85T2D TRT110320T26 4.82 99.857
11.03.2020 85T2DA110320 TRT110320A19 4.82 57.635
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.673
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.273
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.077
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.889
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.710
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.539
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.376
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.221
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.072
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.931
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.796
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.667
11.03.2020 85T2D TRT110320T18 4.82 99.857
11.11.2020 85T2D TRT111120T26 4.08 102.023
11.11.2020 85T2DA111120 TRT111120A19 4.08 54.096
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.074
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.407
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.204
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.011
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.826
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.650
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.482
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.321
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.168
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.023
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.883
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.751
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.624
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.503
11.11.2020 85T2D TRT111120T18 4.08 102.023
28.09.2016 85T4D TRT280916T27 2.58 101.362
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.600
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.549
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.212
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.162
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.114
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.066
30.09.2015 85T4DK24280916 TRT300915K15 2.58 2.020
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.975
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.931
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.888
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.845
28.09.2016 85T4D TRT280916T19 2.58 101.362
04.01.2017 85T4D TRT040117T22 2.58 101.186
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.659
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.545
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.208
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.158
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.110
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.063
07.10.2015 85T4DK23040117 TRT071015K11 2.58 2.017
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.972
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.927
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.884
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.842
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.801
04.01.2017 85T4D TRT040117T14 2.58 101.186


-MATRIKS-




12:0193.756
Değişim :  0,15% |  140,01
Açılış :  93.568  
Önceki Kapanış :  93.616  
En Yüksek
94.145
En Düşük
93.568