BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

20.05.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 20.05.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 20.05.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 22 99.447
06.08.2014 15T TRT060814T34 78 98.080
19.11.2014 15T TRT191114T18 183 95.583
25.03.2015 15T TRT250315T19 309 92.775
15.07.2015 16T TRT150715T17 421 90.354

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 109.614
15.01.2020 121T2A150120 TRT150120A17 5.25 60.367
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.167
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.944
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.736
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.535
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.341
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.155
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.974
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.801
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.634
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.473
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.318
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.169
15.01.2020 121T2 TRT150120T16 5.25 109.614
12.01.2022 121T2 TRT120122T17 4.75 104.911
12.01.2022 121T2 TRT120122T25 4.75 104.911
12.01.2022 121T2A120122 TRT120122A18 4.75 50.127
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.675
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.473
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.285
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.103
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.928
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.759
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.596
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.439
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.287
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.142
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.002
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.867
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.738
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.614
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.495
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.381
14.09.2022 121T2 TRT140922T25 4.25 97.313
14.09.2022 121T2A140922 TRT140922A18 4.25 47.049
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.119
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.943
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.777
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.616
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.462
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.312
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.168
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.029
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.896
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.767
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.644
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.525
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.411
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.302
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.197
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.096
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.000
14.09.2022 121T2 TRT140922T17 4.25 97.313
08.03.2023 121T2 TRT080323T28 3.55 88.610
08.03.2023 121T2A080323 TRT080323A11 3.55 44.957
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.446
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.299
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.160
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.026
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.896
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.771
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.651
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.535
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.423
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.316
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.212
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.113
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.018
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.926
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.838
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.754
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.673
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.596
08.03.2023 121T2 TRT080323T10 3.55 88.610
27.09.2023 121T2 TRT270923T29 4.40 98.337
27.09.2023 121T2A270923 TRT270923A12 4.40 42.636
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.250
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.069
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.897
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.732
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.572
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.417
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.269
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.125
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.988
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.855
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.727
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.605
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.487
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.374
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.266
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.162
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.063
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.967
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.876
27.09.2023 121T2 TRT270923T11 4.40 98.337
20.03.2024 121T2 TRT200324T21 5.20 108.785
20.03.2024 121T2A200324 TRT200324A14 5.20 40.725
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.031
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.816
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.613
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.417
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.228
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.046
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.870
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.700
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.537
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.380
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.229
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.084
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.945
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.811
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.683
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.560
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.442
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.329
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.221
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.118
20.03.2024 121T2 TRT200324T13 5.20 108.785
15.10.2014 121T4D TRT151014T13 3.30 101.222
14.10.2015 133T4D TRT141015T13 3.30 101.222
24.09.2014 24T2 TRT240914T23 3.75 100.545
24.09.2014 24T2A240914 TRT240914A16 3.75 96.911
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.634
24.09.2014 24T2 TRT240914T15 3.75 100.545
07.01.2015 24T2 TRT070115T21 3.25 100.755
07.01.2015 24T2A070115 TRT070115A14 3.25 94.475
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.210
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.070
07.01.2015 24T2 TRT070115T13 3.25 100.755
13.05.2015 24T2 TRT130515T29 2.50 96.396
13.05.2015 24T2A130515 TRT130515A12 2.50 91.709
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.394
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.293
13.05.2015 24T2 TRT130515T11 2.50 96.396
07.10.2015 24T2 TRT071015T12 4.15 100.093
07.10.2015 24T2 TRT071015T20 4.15 100.093
07.10.2015 24T2A071015 TRT071015A13 4.15 88.572
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.008
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.837
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.676
24.02.2016 24T2 TRT240216T28 5.35 105.249
24.02.2016 24T2A240216 TRT240216A11 5.35 85.664
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.220
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.996
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.786
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.583
24.02.2016 24T2 TRT240216T10 5.35 105.249
04.06.2014 36T4 TRT040614T20 2.00 101.614
04.06.2014 36T4A040614 TRT040614A13 2.00 99.622
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.992
04.06.2014 36T4 TRT040614T12 2.00 101.614
06.08.2014 61T2 TRT060814T26 5.50 103.475
06.08.2014 61T2A060814 TRT060814A19 5.50 98.081
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.394
06.08.2014 61T2 TRT060814T18 5.50 103.475
17.06.2015 61T2 TRT170615T24 5.00 105.213
17.06.2015 61T2A170615 TRT170615A17 5.00 90.954
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.964
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.747
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.548
17.06.2015 61T2 TRT170615T16 5.00 105.213
27.01.2016 61T2 TRT270116T26 4.50 102.824
27.01.2016 61T2A270116 TRT270116A19 4.50 86.240
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.421
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.230
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.052
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.881
27.01.2016 61T2 TRT270116T18 4.50 102.824
08.03.2017 61T2 TRT080317T18 4.50 101.814
08.03.2017 61T2 TRT080317T26 4.50 101.814
08.03.2017 61T2A080317 TRT080317A19 4.50 78.198
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.376
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.189
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.012
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.842
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.678
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.519
14.02.2018 61T2 TRT140218T28 3.15 93.145
14.02.2018 61T2A140218 TRT140218A11 3.15 71.897
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.079
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.947
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.823
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.703
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.587
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.476
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.368
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.265
14.02.2018 61T2 TRT140218T10 3.15 93.145
20.06.2018 61T2 TRT200618T26 4.15 100.957
20.06.2018 61T2A200618 TRT200618A19 4.15 69.692
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.113
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.934
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.768
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.609
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.455
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.306
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.163
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.025
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.892
20.06.2018 61T2 TRT200618T18 4.15 100.957
14.11.2018 61T2 TRT141118T27 4.40 103.582
14.11.2018 61T2A141118 TRT141118A10 4.40 67.193
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.399
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.206
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.029
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.858
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.694
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.536
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.383
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.235
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.093
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.956
14.11.2018 61T2 TRT141118T19 4.40 103.582
27.03.2019 61T2 TRT270319T21 5.20 106.636
27.03.2019 61T2A270319 TRT270319A14 5.20 64.998
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.031
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.816
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.613
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.417
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.228
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.046
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.870
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.700
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.537
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.380
27.03.2019 61T2 TRT270319T13 5.20 106.636
16.07.2014 61T4D TRT160714T25 2.79 101.343
16.07.2014 61T4DA160714 TRT160714A18 2.79 98.592
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.751
16.07.2014 61T4D TRT160714T17 2.79 101.343
19.07.2017 85T2D TRT190717T29 4.33 102.155
19.07.2017 85T2DA190717 TRT190717A12 4.33 74.707
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.262
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.321
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.127
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.942
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.765
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.596
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.435
19.07.2017 85T2D TRT190717T11 4.33 102.155
25.10.2017 85T2D TRT251017T18 4.97 101.727
25.10.2017 85T2D TRT251017T26 4.97 101.727
25.10.2017 85T2DA251017 TRT251017A19 4.97 74.101
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.775
29.04.2015 85T2DK9251017 TRT290415K21 4.97 4.235
28.10.2015 85T2DK10251017 TRT281015K16 4.97 4.054
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.882
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.716
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.558
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.407
24.01.2018 85T2D TRT240118T27 4.60 101.258
24.01.2018 85T2DA240118 TRT240118A10 4.60 70.477
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.520
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.305
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.106
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.916
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.735
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.562
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.397
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.240
24.01.2018 85T2D TRT240118T19 4.60 101.258
11.03.2020 85T2D TRT110320T26 4.82 100.003
11.03.2020 85T2DA110320 TRT110320A19 4.82 57.899
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.679
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.254
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.059
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.873
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.696
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.527
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.365
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.211
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.064
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.924
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.790
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.662
11.03.2020 85T2D TRT110320T18 4.82 100.003
11.11.2020 85T2D TRT111120T26 4.08 102.152
11.11.2020 85T2DA111120 TRT111120A19 4.08 54.365
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.079
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.386
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.185
18.11.2015 85T2DK4111120 TRT181115K33 4.08 3.994
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.811
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.636
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.470
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.311
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.159
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.015
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.877
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.745
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.619
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.499
11.11.2020 85T2D TRT111120T18 4.08 102.152
28.09.2016 85T4D TRT280916T27 2.58 101.488
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.698
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.553
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.215
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.165
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.117
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.069
30.09.2015 85T4DK24280916 TRT300915K15 2.58 2.023
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.978
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.933
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.890
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.848
28.09.2016 85T4D TRT280916T19 2.58 101.488
04.01.2017 85T4D TRT040117T22 2.58 101.312
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.754
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.548
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.211
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.161
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.113
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.066
07.10.2015 85T4DK23040117 TRT071015K11 2.58 2.019
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.974
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.930
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.887
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.845
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.803
04.01.2017 85T4D TRT040117T14 2.58 101.312


-MATRIKS-




17:59101.138
Değişim :  -0,74% |  -753,60
Açılış :  103.027  
Önceki Kapanış :  101.892  
En Yüksek
103.759
En Düşük
100.889