BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

22.05.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 22.05.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 22.05.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 20 99.493
06.08.2014 15T TRT060814T34 76 98.134
19.11.2014 15T TRT191114T18 181 95.652
25.03.2015 15T TRT250315T19 307 92.810
15.07.2015 16T TRT150715T17 419 90.403

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 110.262
15.01.2020 121T2A150120 TRT150120A17 5.25 60.879
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.170
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.946
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.738
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.540
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.349
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.163
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.985
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.814
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.649
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.492
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.341
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.196
15.01.2020 121T2 TRT150120T16 5.25 110.262
12.01.2022 121T2 TRT120122T17 4.75 106.047
12.01.2022 121T2 TRT120122T25 4.75 106.047
12.01.2022 121T2A120122 TRT120122A18 4.75 50.998
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.677
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.475
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.287
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.108
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.934
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.767
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.606
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.451
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.302
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.159
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.023
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.892
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.767
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.647
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.532
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.422
14.09.2022 121T2 TRT140922T25 4.25 98.599
14.09.2022 121T2A140922 TRT140922A18 4.25 48.046
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.121
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.944
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.780
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.621
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.468
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.320
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.177
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.041
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.909
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.784
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.663
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.548
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.438
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.332
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.231
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.134
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.042
14.09.2022 121T2 TRT140922T17 4.25 98.599
08.03.2023 121T2 TRT080323T28 3.55 89.976
08.03.2023 121T2A080323 TRT080323A11 3.55 46.043
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.448
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.300
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.162
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.030
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.901
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.778
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.659
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.544
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.434
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.329
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.228
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.132
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.040
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.951
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.867
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.786
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.709
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.635
08.03.2023 121T2 TRT080323T10 3.55 89.976
27.09.2023 121T2 TRT270923T29 4.40 99.928
27.09.2023 121T2A270923 TRT270923A12 4.40 43.824
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.252
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.070
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.900
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.736
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.578
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.425
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.279
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.137
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.002
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.872
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.748
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.629
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.515
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.406
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.302
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.202
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.107
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.016
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.928
27.09.2023 121T2 TRT270923T11 4.40 99.928
20.03.2024 121T2 TRT200324T21 5.20 110.597
20.03.2024 121T2A200324 TRT200324A14 5.20 41.996
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.033
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.818
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.617
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.423
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.236
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.055
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.881
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.714
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.554
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.400
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.253
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.112
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.977
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.849
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.725
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.607
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.494
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.386
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.283
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.184
20.03.2024 121T2 TRT200324T13 5.20 110.597
15.10.2014 121T4D TRT151014T13 3.30 101.294
14.10.2015 133T4D TRT141015T13 3.30 101.294
24.09.2014 24T2 TRT240914T23 3.75 100.599
24.09.2014 24T2A240914 TRT240914A16 3.75 96.963
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.636
24.09.2014 24T2 TRT240914T15 3.75 100.599
07.01.2015 24T2 TRT070115T21 3.25 100.802
07.01.2015 24T2A070115 TRT070115A14 3.25 94.519
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.211
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.072
07.01.2015 24T2 TRT070115T13 3.25 100.802
13.05.2015 24T2 TRT130515T29 2.50 96.436
13.05.2015 24T2A130515 TRT130515A12 2.50 91.747
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.395
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.294
13.05.2015 24T2 TRT130515T11 2.50 96.436
07.10.2015 24T2 TRT071015T12 4.15 100.168
07.10.2015 24T2 TRT071015T20 4.15 100.168
07.10.2015 24T2A071015 TRT071015A13 4.15 88.640
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.010
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.839
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.679
24.02.2016 24T2 TRT240216T28 5.35 105.366
24.02.2016 24T2A240216 TRT240216A11 5.35 85.767
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.223
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.998
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.789
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.589
24.02.2016 24T2 TRT240216T10 5.35 105.366
04.06.2014 36T4 TRT040614T20 2.00 101.656
04.06.2014 36T4A040614 TRT040614A13 2.00 99.663
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.993
04.06.2014 36T4 TRT040614T12 2.00 101.656
06.08.2014 61T2 TRT060814T26 5.50 103.532
06.08.2014 61T2A060814 TRT060814A19 5.50 98.135
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.397
06.08.2014 61T2 TRT060814T18 5.50 103.532
17.06.2015 61T2 TRT170615T24 5.00 105.263
17.06.2015 61T2A170615 TRT170615A17 5.00 90.997
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.966
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.750
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.550
17.06.2015 61T2 TRT170615T16 5.00 105.263
27.01.2016 61T2 TRT270116T26 4.50 102.931
27.01.2016 61T2A270116 TRT270116A19 4.50 86.335
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.424
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.232
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.055
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.885
27.01.2016 61T2 TRT270116T18 4.50 102.931
08.03.2017 61T2 TRT080317T18 4.50 102.019
08.03.2017 61T2 TRT080317T26 4.50 102.019
08.03.2017 61T2A080317 TRT080317A19 4.50 78.378
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.378
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.190
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.015
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.847
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.684
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.527
14.02.2018 61T2 TRT140218T28 3.15 93.435
14.02.2018 61T2A140218 TRT140218A11 3.15 72.155
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.081
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.948
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.824
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.706
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.592
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.481
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.375
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.273
14.02.2018 61T2 TRT140218T10 3.15 93.435
20.06.2018 61T2 TRT200618T26 4.15 101.304
20.06.2018 61T2A200618 TRT200618A19 4.15 69.986
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.115
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.936
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.770
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.613
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.460
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.313
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.172
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.035
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.904
20.06.2018 61T2 TRT200618T18 4.15 101.304
14.11.2018 61T2 TRT141118T27 4.40 99.590
14.11.2018 61T2A141118 TRT141118A10 4.40 67.534
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.209
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.030
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.862
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.699
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.542
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.391
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.245
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.106
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.972
14.11.2018 61T2 TRT141118T19 4.40 99.590
27.03.2019 61T2 TRT270319T21 5.20 107.119
27.03.2019 61T2A270319 TRT270319A14 5.20 65.388
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.033
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.818
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.617
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.423
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.236
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.055
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.881
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.714
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.554
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.400
27.03.2019 61T2 TRT270319T13 5.20 107.119
16.07.2014 61T4D TRT160714T25 2.79 101.396
16.07.2014 61T4DA160714 TRT160714A18 2.79 98.644
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.752
16.07.2014 61T4D TRT160714T17 2.79 101.396
19.07.2017 85T2D TRT190717T29 4.33 102.211
19.07.2017 85T2DA190717 TRT190717A12 4.33 74.807
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.264
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.311
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.118
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.934
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.758
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.590
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.429
19.07.2017 85T2D TRT190717T11 4.33 102.211
25.10.2017 85T2D TRT251017T18 4.97 101.788
25.10.2017 85T2D TRT251017T26 4.97 101.788
25.10.2017 85T2DA251017 TRT251017A19 4.97 74.204
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.778
29.04.2015 85T2DK9251017 TRT290415K21 4.97 4.225
28.10.2015 85T2DK10251017 TRT281015K16 4.97 4.046
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.874
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.709
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.552
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.401
24.01.2018 85T2D TRT240118T27 4.60 101.315
24.01.2018 85T2DA240118 TRT240118A10 4.60 70.582
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.522
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.295
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.097
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.908
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.728
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.556
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.392
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.236
24.01.2018 85T2D TRT240118T19 4.60 101.315
11.03.2020 85T2D TRT110320T26 4.82 100.062
11.03.2020 85T2DA110320 TRT110320A19 4.82 58.018
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.682
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.244
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.050
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.865
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.689
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.520
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.360
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.206
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.060
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.920
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.787
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.660
11.03.2020 85T2D TRT110320T18 4.82 100.062
11.11.2020 85T2D TRT111120T26 5.12 98.634
11.11.2020 85T2DA111120 TRT111120A19 5.12 54.477
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.897
20.05.2015 85T2DK3111120 TRT200515K37 5.12 4.176
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.985
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.803
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.630
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.464
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.306
16.05.2018 85T2DK9111120 TRT160518K30 5.12 3.155
14.11.2018 85T2DK10111120 TRT141118K34 5.12 3.011
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.873
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.742
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.617
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.498
11.11.2020 85T2D TRT111120T18 5.12 98.634
28.09.2016 85T4D TRT280916T27 2.58 101.541
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.779
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.554
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.211
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.161
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.113
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.066
30.09.2015 85T4DK24280916 TRT300915K15 2.58 2.020
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.975
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.931
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.887
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.845
28.09.2016 85T4D TRT280916T19 2.58 101.541
04.01.2017 85T4D TRT040117T22 2.58 101.365
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.838
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.549
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.207
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.158
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.109
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.062
07.10.2015 85T4DK23040117 TRT071015K11 2.58 2.016
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.971
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.927
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.884
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.842
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.801
04.01.2017 85T4D TRT040117T14 2.58 101.365

-MATRIKS-




14:4795.177
Değişim :  0,66% |  625,49
Açılış :  94.590  
Önceki Kapanış :  94.552  
En Yüksek
95.275
En Düşük
94.324