BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

09.06.2014 07:01
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 09.06.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 09.06.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 2 99.956
06.08.2014 15T TRT060814T34 58 98.708
19.11.2014 15T TRT191114T18 163 96.533
25.03.2015 15T TRT250315T19 289 93.930
15.07.2015 16T TRT150715T17 401 91.701

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 113.053
15.01.2020 121T2A150120 TRT150120A17 5.25 62.601
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.198
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.999
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.807
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.623
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.444
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.270
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.097
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.928
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.761
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.598
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.440
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.287
15.01.2020 121T2 TRT150120T16 5.25 113.053
12.01.2022 121T2 TRT120122T17 4.75 108.339
12.01.2022 121T2 TRT120122T25 4.75 108.339
12.01.2022 121T2A120122 TRT120122A18 4.75 52.075
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.703
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.523
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.349
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.183
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.021
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.863
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.707
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.554
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.403
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.256
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.112
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.974
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.840
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.712
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.590
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.474
14.09.2022 121T2 TRT140922T25 4.25 100.682
14.09.2022 121T2A140922 TRT140922A18 4.25 48.991
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.152
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.992
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.839
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.692
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.549
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.408
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.269
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.133
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.999
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.868
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.741
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.619
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.501
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.388
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.280
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.179
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.082
14.09.2022 121T2 TRT140922T17 4.25 100.682
08.03.2023 121T2 TRT080323T28 3.55 91.847
08.03.2023 121T2A080323 TRT080323A11 3.55 46.933
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.473
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.340
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.212
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.089
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.969
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.851
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.735
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.621
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.509
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.400
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.294
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.191
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.093
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.998
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.908
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.823
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.742
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.666
08.03.2023 121T2 TRT080323T10 3.55 91.847
27.09.2023 121T2 TRT270923T29 4.40 102.053
27.09.2023 121T2A270923 TRT270923A12 4.40 44.691
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.285
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.121
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.963
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.811
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.663
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.517
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.374
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.233
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.094
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.959
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.828
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.701
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.580
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.463
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.353
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.248
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.148
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.055
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.966
27.09.2023 121T2 TRT270923T11 4.40 102.053
20.03.2024 121T2 TRT200324T21 5.20 113.011
20.03.2024 121T2A200324 TRT200324A14 5.20 42.882
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.072
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.877
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.690
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.511
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.335
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.163
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.993
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.827
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.663
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.503
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.348
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.198
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.054
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.916
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.785
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.661
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.543
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.432
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.328
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.230
20.03.2024 121T2 TRT200324T13 5.20 113.011
15.10.2014 121T4D TRT151014T13 2.86 101.689
14.10.2015 133T4D TRT141015T13 2.86 101.689
24.09.2014 24T2 TRT240914T23 3.75 101.346
24.09.2014 24T2A240914 TRT240914A16 3.75 97.683
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.663
24.09.2014 24T2 TRT240914T15 3.75 101.346
07.01.2015 24T2 TRT070115T21 3.25 101.833
07.01.2015 24T2A070115 TRT070115A14 3.25 95.501
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.228
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.104
07.01.2015 24T2 TRT070115T13 3.25 101.833
13.05.2015 24T2 TRT130515T29 2.50 97.688
13.05.2015 24T2A130515 TRT130515A12 2.50 92.947
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.417
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.324
13.05.2015 24T2 TRT130515T11 2.50 97.688
07.10.2015 24T2 TRT071015T12 4.15 101.732
07.10.2015 24T2 TRT071015T20 4.15 101.732
07.10.2015 24T2A071015 TRT071015A13 4.15 90.066
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.042
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.886
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.738
24.02.2016 24T2 TRT240216T28 5.35 107.249
24.02.2016 24T2A240216 TRT240216A11 5.35 87.398
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.257
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.056
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.862
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.676
24.02.2016 24T2 TRT240216T10 5.35 107.249
06.08.2014 61T2 TRT060814T26 5.50 104.138
06.08.2014 61T2A060814 TRT060814A19 5.50 98.709
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.429
06.08.2014 61T2 TRT060814T18 5.50 104.138
17.06.2015 61T2 TRT170615T24 5.00 106.651
17.06.2015 61T2A170615 TRT170615A17 5.00 92.252
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.989
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.797
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.613
17.06.2015 61T2 TRT170615T16 5.00 106.651
27.01.2016 61T2 TRT270116T26 4.50 104.725
27.01.2016 61T2A270116 TRT270116A19 4.50 87.927
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.449
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.278
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.114
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.957
27.01.2016 61T2 TRT270116T18 4.50 104.725
08.03.2017 61T2 TRT080317T26 4.50 104.472
08.03.2017 61T2A080317 TRT080317A19 4.50 80.436
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.409
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.240
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.077
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.921
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.769
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.620
08.03.2017 61T2 TRT080317T18 4.50 104.472
14.02.2018 61T2 TRT140218T28 3.15 96.009
14.02.2018 61T2A140218 TRT140218A11 3.15 74.324
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.100
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.981
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.867
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.757
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.650
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.546
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.443
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.341
14.02.2018 61T2 TRT140218T10 3.15 96.009
20.06.2018 61T2 TRT200618T26 4.15 104.047
20.06.2018 61T2A200618 TRT200618A19 4.15 72.129
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.134
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.975
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.823
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.677
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.535
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.396
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.260
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.125
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.993
20.06.2018 61T2 TRT200618T18 4.15 104.047
14.11.2018 61T2 TRT141118T27 4.40 102.360
14.11.2018 61T2A141118 TRT141118A10 4.40 69.608
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.248
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.084
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.927
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.776
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.629
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.484
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.341
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.200
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.063
14.11.2018 61T2 TRT141118T19 4.40 102.360
27.03.2019 61T2 TRT270319T21 5.20 110.005
27.03.2019 61T2A270319 TRT270319A14 5.20 67.371
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.072
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.877
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.690
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.511
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.335
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.163
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.993
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.827
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.663
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.503
27.03.2019 61T2 TRT270319T13 5.20 110.005
16.07.2014 61T4D TRT160714T25 2.79 101.953
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.185
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.767
16.07.2014 61T4D TRT160714T17 2.79 101.953
19.07.2017 85T2D TRT190717T29 4.33 102.800
19.07.2017 85T2DA190717 TRT190717A12 4.33 77.730
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.289
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.822
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.671
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.526
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.386
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.252
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.124
19.07.2017 85T2D TRT190717T11 4.33 102.800
25.10.2017 85T2D TRT251017T18 4.97 100.632
25.10.2017 85T2D TRT251017T26 4.97 100.632
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.559
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.820
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.734
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.582
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.437
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.298
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.165
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.037
24.01.2018 85T2D TRT240118T27 4.60 101.914
24.01.2018 85T2DA240118 TRT240118A10 4.60 73.760
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.549
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.809
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.653
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.504
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.360
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.223
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.091
24.01.2018 85T2DK14240118 TRT240118K18 4.60 2.964
24.01.2018 85T2D TRT240118T19 4.60 101.914
11.03.2020 85T2D TRT110320T26 4.82 100.774
11.03.2020 85T2DA110320 TRT110320A19 4.82 62.046
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.717
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.769
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.617
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.470
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.330
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.195
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.066
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.942
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.823
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.708
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.599
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.494
11.03.2020 85T2D TRT110320T18 4.82 100.774
11.11.2020 85T2D TRT111120T26 5.12 99.515
11.11.2020 85T2DA111120 TRT111120A19 5.12 58.685
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.942
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.716
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.565
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.421
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.283
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.150
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.022
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.900
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.783
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.670
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.562
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.458
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.359
11.11.2020 85T2D TRT111120T18 5.12 99.515
19.05.2021 85T2D TRT190521T25 5.17 100.324
19.05.2021 85T2DA190521 TRT190521A18 5.17 56.981
26.11.2014 85T2DK1190521 TRT261114K18 5.17 4.983
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.717
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.570
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.429
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.293
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.163
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.038
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.917
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.802
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.691
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.585
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.482
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.384
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.290
19.05.2021 85T2D TRT190521T17 5.17 100.324
28.09.2016 85T4D TRT280916T27 2.58 102.060
28.09.2016 85T4DA280916 TRT280916A10 2.58 83.014
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.567
01.10.2014 85T4DK20280916 TRT011014K26 2.58 1.982
31.12.2014 85T4DK21280916 TRT311214K10 2.58 1.942
01.04.2015 85T4DK22280916 TRT010415K15 2.58 1.904
01.07.2015 85T4DK23280916 TRT010715K12 2.58 1.866
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.829
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.792
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.756
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.721
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.687
28.09.2016 85T4D TRT280916T19 2.58 102.060
04.01.2017 85T4D TRT040117T22 2.58 101.902
04.01.2017 85T4DA040117 TRT040117A15 2.58 81.235
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.563
08.10.2014 85T4DK19040117 TRT081014K11 2.58 1.979
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.939
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.901
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.863
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.826
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.789
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.754
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.719
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.685
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.651
04.01.2017 85T4D TRT040117T14 2.58 101.902


-MATRIKS-




10:4097.629
Değişim :  1,85% |  1.776,49
Açılış :  99.256  
Önceki Kapanış :  95.852  
En Yüksek
99.394
En Düşük
97.525