BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

12.06.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 12.06.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 12.06.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 433 90.983
06.08.2014 15T TRT060814T34 55 98.806
19.11.2014 15T TRT191114T18 160 96.662
25.03.2015 15T TRT250315T19 286 93.982
15.07.2015 16T TRT150715T17 398 91.674

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 113.047
15.01.2020 121T2A150120 TRT150120A17 5.25 62.588
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.202
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.005
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.806
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.623
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.447
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.272
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.098
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.927
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.759
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.596
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.438
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.286
15.01.2020 121T2 TRT150120T16 5.25 113.047
12.01.2022 121T2 TRT120122T17 4.75 108.440
12.01.2022 121T2 TRT120122T25 4.75 108.440
12.01.2022 121T2A120122 TRT120122A18 4.75 52.162
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.706
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.528
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.348
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.183
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.023
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.865
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.708
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.553
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.401
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.253
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.110
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.973
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.841
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.715
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.593
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.478
14.09.2022 121T2 TRT140922T25 4.25 100.759
14.09.2022 121T2A140922 TRT140922A18 4.25 49.050
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.157
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.994
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.838
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.693
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.551
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.410
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.269
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.131
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.997
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.866
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.740
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.619
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.502
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.391
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.284
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.182
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.085
14.09.2022 121T2 TRT140922T17 4.25 100.759
08.03.2023 121T2 TRT080323T28 3.55 91.869
08.03.2023 121T2A080323 TRT080323A11 3.55 46.940
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.478
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.342
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.211
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.089
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.971
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.853
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.735
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.620
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.507
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.398
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.293
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.191
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.094
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.000
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.911
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.826
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.744
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.666
08.03.2023 121T2 TRT080323T10 3.55 91.869
27.09.2023 121T2 TRT270923T29 4.40 101.982
27.09.2023 121T2A270923 TRT270923A12 4.40 44.605
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.292
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.122
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.962
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.812
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.665
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.519
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.374
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.231
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.092
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.957
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.827
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.702
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.581
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.466
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.356
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.251
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.151
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.054
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.963
27.09.2023 121T2 TRT270923T11 4.40 101.982
20.03.2024 121T2 TRT200324T21 5.20 112.825
20.03.2024 121T2A200324 TRT200324A14 5.20 42.686
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.079
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.879
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.689
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.512
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.338
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.165
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.994
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.825
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.660
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.501
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.346
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.198
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.056
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.920
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.790
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.665
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.546
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.432
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.324
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.220
20.03.2024 121T2 TRT200324T13 5.20 112.825
15.10.2014 121T4D TRT151014T13 2.83 101.764
14.10.2015 133T4D TRT141015T13 2.83 101.764
24.09.2014 24T2 TRT240914T23 3.75 101.490
24.09.2014 24T2A240914 TRT240914A16 3.75 97.822
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.668
24.09.2014 24T2 TRT240914T15 3.75 101.490
07.01.2015 24T2 TRT070115T21 3.25 101.975
07.01.2015 24T2A070115 TRT070115A14 3.25 95.638
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.229
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.108
07.01.2015 24T2 TRT070115T13 3.25 101.975
13.05.2015 24T2 TRT130515T29 2.50 97.697
13.05.2015 24T2A130515 TRT130515A12 2.50 92.953
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.420
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.324
13.05.2015 24T2 TRT130515T11 2.50 97.697
07.10.2015 24T2 TRT071015T12 4.15 101.706
07.10.2015 24T2 TRT071015T20 4.15 101.706
07.10.2015 24T2A071015 TRT071015A13 4.15 90.034
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.048
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.888
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.736
24.02.2016 24T2 TRT240216T10 5.35 107.266
24.02.2016 24T2 TRT240216T28 5.35 107.266
24.02.2016 24T2A240216 TRT240216A11 5.35 87.406
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.264
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.060
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.860
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.676
06.08.2014 61T2 TRT060814T26 5.50 104.241
06.08.2014 61T2A060814 TRT060814A19 5.50 98.807
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.434
06.08.2014 61T2 TRT060814T18 5.50 104.241
17.06.2015 61T2 TRT170615T24 5.00 106.641
17.06.2015 61T2A170615 TRT170615A17 5.00 92.236
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.989
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.804
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.612
17.06.2015 61T2 TRT170615T16 5.00 106.641
27.01.2016 61T2 TRT270116T26 4.50 104.731
27.01.2016 61T2A270116 TRT270116A19 4.50 87.926
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.452
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.283
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.113
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.957
27.01.2016 61T2 TRT270116T18 4.50 104.731
08.03.2017 61T2 TRT080317T26 4.50 104.532
08.03.2017 61T2A080317 TRT080317A19 4.50 80.483
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.415
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.243
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.076
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.922
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.771
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.622
08.03.2017 61T2 TRT080317T18 4.50 104.532
14.02.2018 61T2 TRT140218T28 3.15 95.993
14.02.2018 61T2A140218 TRT140218A11 3.15 74.300
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.104
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.984
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.866
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.757
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.652
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.547
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.443
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.340
14.02.2018 61T2 TRT140218T10 3.15 95.993
20.06.2018 61T2 TRT200618T18 4.15 104.010
20.06.2018 61T2 TRT200618T26 4.15 104.010
20.06.2018 61T2A200618 TRT200618A19 4.15 72.085
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.134
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.981
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.822
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.676
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.536
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.398
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.261
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.125
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.992
14.11.2018 61T2 TRT141118T27 4.40 102.310
14.11.2018 61T2A141118 TRT141118A10 4.40 69.553
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.253
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.084
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.926
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.778
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.631
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.485
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.341
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.199
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.060
14.11.2018 61T2 TRT141118T19 4.40 102.310
27.03.2019 61T2 TRT270319T13 5.20 109.960
27.03.2019 61T2 TRT270319T21 5.20 109.960
27.03.2019 61T2A270319 TRT270319A14 5.20 67.318
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.079
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.879
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.689
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.512
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.338
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.165
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.994
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.825
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.660
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.501
16.07.2014 61T4D TRT160714T25 2.79 102.048
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.278
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.770
16.07.2014 61T4D TRT160714T17 2.79 102.048
19.07.2017 85T2D TRT190717T29 4.33 102.881
19.07.2017 85T2DA190717 TRT190717A12 4.33 78.069
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.292
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.769
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.622
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.481
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.345
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.215
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.089
19.07.2017 85T2D TRT190717T11 4.33 102.881
25.10.2017 85T2D TRT251017T18 4.97 100.744
25.10.2017 85T2D TRT251017T26 4.97 100.744
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.914
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.825
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.683
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.536
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.395
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.259
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.129
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.004
24.01.2018 85T2D TRT240118T27 4.60 101.996
24.01.2018 85T2DA240118 TRT240118A10 4.60 74.128
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.553
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.756
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.605
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.459
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.319
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.185
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.057
24.01.2018 85T2DK14240118 TRT240118K18 4.60 2.933
24.01.2018 85T2D TRT240118T19 4.60 101.996
11.03.2020 85T2D TRT110320T18 4.82 100.869
11.03.2020 85T2D TRT110320T26 4.82 100.869
11.03.2020 85T2DA110320 TRT110320A19 4.82 62.512
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.721
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.718
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.569
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.427
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.290
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.159
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.033
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.912
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.795
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.684
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.577
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.474
11.11.2020 85T2D TRT111120T26 5.12 99.628
11.11.2020 85T2DA111120 TRT111120A19 5.12 59.173
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.948
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.665
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.519
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.379
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.244
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.114
15.11.2017 85T2DK8111120 TRT151117K34 5.12 2.990
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.871
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.756
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.646
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.541
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.439
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.342
11.11.2020 85T2D TRT111120T18 5.12 99.628
19.05.2021 85T2D TRT190521T17 5.17 100.442
19.05.2021 85T2D TRT190521T25 5.17 100.442
19.05.2021 85T2DA190521 TRT190521A18 5.17 57.490
26.11.2014 85T2DK1190521 TRT261114K18 5.17 4.989
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.666
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.524
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.386
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.254
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.127
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.005
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.888
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.776
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.667
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.563
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.463
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.367
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.275
28.09.2016 85T4D TRT280916T27 2.58 102.144
28.09.2016 85T4DA280916 TRT280916A10 2.58 83.637
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.569
01.10.2014 85T4DK20280916 TRT011014K26 2.58 1.911
31.12.2014 85T4DK21280916 TRT311214K10 2.58 1.875
01.04.2015 85T4DK22280916 TRT010415K15 2.58 1.839
01.07.2015 85T4DK23280916 TRT010715K12 2.58 1.803
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.769
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.735
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.701
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.669
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.637
28.09.2016 85T4D TRT280916T19 2.58 102.144
04.01.2017 85T4D TRT040117T22 2.58 101.992
04.01.2017 85T4DA040117 TRT040117A15 2.58 81.909
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.565
08.10.2014 85T4DK19040117 TRT081014K11 2.58 1.908
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.872
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.836
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.801
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.766
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.732
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.699
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.666
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.634
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.603
04.01.2017 85T4D TRT040117T14 2.58 101.992


-MATRIKS-




11:5993.872
Değişim :  0,27% |  255,34
Açılış :  93.568  
Önceki Kapanış :  93.616  
En Yüksek
94.145
En Düşük
93.568