BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

13.06.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 13.06.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 13.06.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 432 90.854
06.08.2014 15T TRT060814T34 54 98.858
19.11.2014 15T TRT191114T18 159 96.666
25.03.2015 15T TRT250315T19 285 93.883
15.07.2015 16T TRT150715T17 397 91.557

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 112.537
15.01.2020 121T2A150120 TRT150120A17 5.25 62.229
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.205
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.000
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.799
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.613
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.433
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.256
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.082
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.911
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.743
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.579
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.420
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.267
15.01.2020 121T2 TRT150120T16 5.25 112.537
12.01.2022 121T2 TRT120122T17 4.75 107.726
12.01.2022 121T2 TRT120122T25 4.75 107.726
12.01.2022 121T2A120122 TRT120122A18 4.75 51.668
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.709
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.524
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.342
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.173
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.011
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.851
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.693
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.538
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.386
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.238
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.094
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.956
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.823
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.694
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.572
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.454
14.09.2022 121T2 TRT140922T25 4.25 99.990
14.09.2022 121T2A140922 TRT140922A18 4.25 48.510
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.158
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.990
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.832
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.683
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.539
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.397
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.256
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.118
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.983
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.852
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.725
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.603
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.485
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.372
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.264
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.161
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.062
14.09.2022 121T2 TRT140922T17 4.25 99.990
08.03.2023 121T2 TRT080323T28 3.55 91.089
08.03.2023 121T2A080323 TRT080323A11 3.55 46.369
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.479
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.338
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.206
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.081
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.961
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.842
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.724
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.609
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.496
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.387
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.280
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.178
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.080
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.985
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.895
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.808
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.725
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.646
08.03.2023 121T2 TRT080323T10 3.55 91.089
27.09.2023 121T2 TRT270923T29 4.40 101.089
27.09.2023 121T2A270923 TRT270923A12 4.40 44.002
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.292
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.118
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.955
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.802
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.652
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.505
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.360
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.217
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.078
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.943
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.812
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.685
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.564
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.447
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.336
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.229
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.127
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.029
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.936
27.09.2023 121T2 TRT270923T11 4.40 101.089
20.03.2024 121T2 TRT200324T21 5.20 111.824
20.03.2024 121T2A200324 TRT200324A14 5.20 42.058
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.080
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.874
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.681
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.500
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.323
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.149
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.978
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.809
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.644
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.484
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.329
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.179
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.035
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.897
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.765
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.639
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.518
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.403
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.292
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.187
20.03.2024 121T2 TRT200324T13 5.20 111.824
15.10.2014 121T4D TRT151014T13 2.83 101.795
14.10.2015 133T4D TRT141015T13 2.83 101.795
24.09.2014 24T2 TRT240914T23 3.75 101.513
24.09.2014 24T2A240914 TRT240914A16 3.75 97.844
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.669
24.09.2014 24T2 TRT240914T15 3.75 101.513
07.01.2015 24T2 TRT070115T21 3.25 101.879
07.01.2015 24T2A070115 TRT070115A14 3.25 95.543
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.231
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.105
07.01.2015 24T2 TRT070115T13 3.25 101.879
13.05.2015 24T2 TRT130515T29 2.50 97.591
13.05.2015 24T2A130515 TRT130515A12 2.50 92.850
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.420
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.321
13.05.2015 24T2 TRT130515T11 2.50 97.591
07.10.2015 24T2 TRT071015T12 4.15 101.548
07.10.2015 24T2 TRT071015T20 4.15 101.548
07.10.2015 24T2A071015 TRT071015A13 4.15 89.886
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.048
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.884
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.730
24.02.2016 24T2 TRT240216T10 5.35 107.031
24.02.2016 24T2 TRT240216T28 5.35 107.031
24.02.2016 24T2A240216 TRT240216A11 5.35 87.192
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.266
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.055
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.853
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.665
06.08.2014 61T2 TRT060814T26 5.50 104.296
06.08.2014 61T2A060814 TRT060814A19 5.50 98.859
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.437
06.08.2014 61T2 TRT060814T18 5.50 104.296
17.06.2015 61T2 TRT170615T24 5.00 106.525
17.06.2015 61T2A170615 TRT170615A17 5.00 92.127
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.992
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.800
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.606
17.06.2015 61T2 TRT170615T16 5.00 106.525
27.01.2016 61T2 TRT270116T26 4.50 104.513
27.01.2016 61T2A270116 TRT270116A19 4.50 87.724
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.455
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.279
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.107
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.948
27.01.2016 61T2 TRT270116T18 4.50 104.513
08.03.2017 61T2 TRT080317T26 4.50 104.178
08.03.2017 61T2A080317 TRT080317A19 4.50 80.175
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.416
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.238
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.070
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.912
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.759
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.608
08.03.2017 61T2 TRT080317T18 4.50 104.178
14.02.2018 61T2 TRT140218T28 3.15 95.634
14.02.2018 61T2A140218 TRT140218A11 3.15 73.990
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.105
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.981
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.862
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.751
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.643
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.538
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.433
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.331
14.02.2018 61T2 TRT140218T10 3.15 95.634
20.06.2018 61T2 TRT200618T18 4.15 103.626
20.06.2018 61T2 TRT200618T26 4.15 103.626
20.06.2018 61T2A200618 TRT200618A19 4.15 71.774
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.138
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.978
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.817
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.668
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.526
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.386
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.248
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.112
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.979
14.11.2018 61T2 TRT141118T27 4.40 101.904
14.11.2018 61T2A141118 TRT141118A10 4.40 69.238
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.253
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.079
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.919
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.767
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.618
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.472
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.327
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.185
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.046
14.11.2018 61T2 TRT141118T19 4.40 101.904
27.03.2019 61T2 TRT270319T13 5.20 109.517
27.03.2019 61T2 TRT270319T21 5.20 109.517
27.03.2019 61T2A270319 TRT270319A14 5.20 66.995
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.080
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.874
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.681
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.500
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.323
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.149
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.978
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.809
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.644
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.484
16.07.2014 61T4D TRT160714T25 2.79 102.073
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.302
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.771
16.07.2014 61T4D TRT160714T17 2.79 102.073
19.07.2017 85T2D TRT190717T29 4.33 102.899
19.07.2017 85T2DA190717 TRT190717A12 4.33 77.985
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.293
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.789
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.641
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.498
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.361
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.229
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.103
19.07.2017 85T2D TRT190717T11 4.33 102.899
25.10.2017 85T2D TRT251017T18 4.97 100.751
25.10.2017 85T2D TRT251017T26 4.97 100.751
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.824
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.825
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.702
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.554
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.411
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.274
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.143
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.017
24.01.2018 85T2D TRT240118T27 4.60 102.015
24.01.2018 85T2DA240118 TRT240118A10 4.60 74.034
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.554
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.777
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.623
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.476
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.335
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.200
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.070
24.01.2018 85T2DK14240118 TRT240118K18 4.60 2.946
24.01.2018 85T2D TRT240118T19 4.60 102.015
11.03.2020 85T2D TRT110320T18 4.82 100.883
11.03.2020 85T2D TRT110320T26 4.82 100.883
11.03.2020 85T2DA110320 TRT110320A19 4.82 62.377
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.722
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.737
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.588
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.444
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.306
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.173
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.046
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.924
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.806
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.694
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.586
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.482
11.11.2020 85T2D TRT111120T26 5.12 99.635
11.11.2020 85T2DA111120 TRT111120A19 5.12 59.028
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.948
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.685
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.537
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.395
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.259
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.128
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.003
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.882
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.767
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.656
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.549
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.447
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.349
11.11.2020 85T2D TRT111120T18 5.12 99.635
19.05.2021 85T2D TRT190521T17 5.17 100.446
19.05.2021 85T2D TRT190521T25 5.17 100.446
19.05.2021 85T2DA190521 TRT190521A18 5.17 57.336
26.11.2014 85T2DK1190521 TRT261114K18 5.17 4.989
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.686
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.541
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.403
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.269
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.141
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.018
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.900
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.786
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.677
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.572
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.471
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.374
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.281
28.09.2016 85T4D TRT280916T27 2.58 102.167
28.09.2016 85T4DA280916 TRT280916A10 2.58 83.712
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.570
01.10.2014 85T4DK20280916 TRT011014K26 2.58 1.904
31.12.2014 85T4DK21280916 TRT311214K10 2.58 1.868
01.04.2015 85T4DK22280916 TRT010415K15 2.58 1.832
01.07.2015 85T4DK23280916 TRT010715K12 2.58 1.797
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.763
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.729
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.696
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.664
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.632
28.09.2016 85T4D TRT280916T19 2.58 102.167
04.01.2017 85T4D TRT040117T22 2.58 102.016
04.01.2017 85T4DA040117 TRT040117A15 2.58 81.989
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.566
08.10.2014 85T4DK19040117 TRT081014K11 2.58 1.902
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.865
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.830
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.795
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.760
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.727
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.694
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.661
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.629
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.598
04.01.2017 85T4D TRT040117T14 2.58 102.016

-MATRIKS-




17:5991.387
Değişim :  1,48% |  1.335,42
Açılış :  90.519  
Önceki Kapanış :  90.051  
En Yüksek
91.443
En Düşük
90.432