BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

01.07.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 01.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 01.07.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 414 91.346
06.08.2014 15T TRT060814T34 36 99.218
19.11.2014 15T TRT191114T18 141 96.959
25.03.2015 15T TRT250315T19 267 94.325
15.07.2015 16T TRT150715T17 379 92.046

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 113.411
15.01.2020 121T2A150120 TRT150120A17 5.25 62.801
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.225
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.021
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.825
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.637
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.456
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.280
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.106
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.936
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.770
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.607
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.450
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.297
15.01.2020 121T2 TRT150120T16 5.25 113.411
12.01.2022 121T2 TRT120122T17 4.75 108.802
12.01.2022 121T2 TRT120122T25 4.75 108.802
12.01.2022 121T2A120122 TRT120122A18 4.75 52.349
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.728
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.543
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.365
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.196
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.032
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.872
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.715
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.561
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.411
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.264
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.121
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.983
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.850
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.723
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.602
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.487
14.09.2022 121T2 TRT140922T25 4.25 101.148
14.09.2022 121T2A140922 TRT140922A18 4.25 49.280
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.171
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.009
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.853
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.703
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.558
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.416
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.276
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.140
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.006
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.876
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.749
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.627
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.510
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.398
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.292
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.190
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.094
14.09.2022 121T2 TRT140922T17 4.25 101.148
08.03.2023 121T2 TRT080323T28 3.55 92.300
08.03.2023 121T2A080323 TRT080323A11 3.55 47.227
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.490
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.354
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.223
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.098
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.976
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.857
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.741
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.627
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.515
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.406
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.300
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.198
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.101
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.007
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.918
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.833
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.752
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.677
08.03.2023 121T2 TRT080323T10 3.55 92.300
27.09.2023 121T2 TRT270923T29 4.40 102.555
27.09.2023 121T2A270923 TRT270923A12 4.40 44.985
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.305
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.138
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.977
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.822
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.672
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.525
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.381
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.240
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.101
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.967
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.836
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.711
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.590
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.474
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.364
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.260
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.161
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.067
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.979
27.09.2023 121T2 TRT270923T11 4.40 102.555
20.03.2024 121T2 TRT200324T21 5.20 113.562
20.03.2024 121T2A200324 TRT200324A14 5.20 43.170
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.096
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.897
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.707
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.524
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.346
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.172
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.002
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.835
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.672
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.512
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.358
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.209
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.066
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.929
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.799
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.675
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.558
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.447
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.343
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.245
20.03.2024 121T2 TRT200324T13 5.20 113.562
15.10.2014 121T4D TRT151014T13 2.83 102.358
14.10.2015 133T4D TRT141015T13 2.83 102.358
24.09.2014 24T2 TRT240914T23 3.75 101.833
24.09.2014 24T2A240914 TRT240914A16 3.75 98.152
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.681
24.09.2014 24T2 TRT240914T15 3.75 101.833
07.01.2015 24T2 TRT070115T21 3.25 102.293
07.01.2015 24T2A070115 TRT070115A14 3.25 95.930
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.245
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.118
07.01.2015 24T2 TRT070115T13 3.25 102.293
13.05.2015 24T2 TRT130515T29 2.50 98.081
13.05.2015 24T2A130515 TRT130515A12 2.50 93.320
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.428
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.333
13.05.2015 24T2 TRT130515T11 2.50 98.081
07.10.2015 24T2 TRT071015T12 4.15 102.092
07.10.2015 24T2 TRT071015T20 4.15 102.092
07.10.2015 24T2A071015 TRT071015A13 4.15 90.377
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.061
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.903
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.751
24.02.2016 24T2 TRT240216T10 5.35 107.592
24.02.2016 24T2 TRT240216T28 5.35 107.592
24.02.2016 24T2A240216 TRT240216A11 5.35 87.661
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.284
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.077
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.880
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.690
06.08.2014 61T2 TRT060814T26 5.50 104.676
06.08.2014 61T2A060814 TRT060814A19 5.50 99.219
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.457
06.08.2014 61T2 TRT060814T18 5.50 104.676
17.06.2015 61T2 TRT170615T24 5.00 102.058
17.06.2015 61T2A170615 TRT170615A17 5.00 92.609
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.819
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.630
17.06.2015 61T2 TRT170615T16 5.00 102.058
27.01.2016 61T2 TRT270116T26 4.50 105.065
27.01.2016 61T2A270116 TRT270116A19 4.50 88.198
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.472
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.297
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.129
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.969
27.01.2016 61T2 TRT270116T18 4.50 105.065
08.03.2017 61T2 TRT080317T26 4.50 104.740
08.03.2017 61T2A080317 TRT080317A19 4.50 80.620
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.430
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.258
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.092
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.933
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.779
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.628
08.03.2017 61T2 TRT080317T18 4.50 104.740
14.02.2018 61T2 TRT140218T28 3.15 96.241
14.02.2018 61T2A140218 TRT140218A11 3.15 74.485
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.116
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.994
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.877
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.766
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.657
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.552
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.448
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.346
14.02.2018 61T2 TRT140218T10 3.15 96.241
20.06.2018 61T2 TRT200618T18 4.15 100.156
20.06.2018 61T2 TRT200618T26 4.15 100.156
20.06.2018 61T2A200618 TRT200618A19 4.15 72.290
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.994
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.837
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.688
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.544
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.404
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.267
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.132
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.000
14.11.2018 61T2 TRT141118T27 4.40 102.621
14.11.2018 61T2A141118 TRT141118A10 4.40 69.774
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.266
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.100
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.940
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.787
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.638
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.491
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.348
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.207
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.070
14.11.2018 61T2 TRT141118T19 4.40 102.621
27.03.2019 61T2 TRT270319T13 5.20 110.308
27.03.2019 61T2 TRT270319T21 5.20 110.308
27.03.2019 61T2A270319 TRT270319A14 5.20 67.545
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.096
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.897
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.707
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.524
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.346
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.172
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.002
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.835
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.672
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.512
16.07.2014 61T4D TRT160714T25 2.79 102.451
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.670
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.781
16.07.2014 61T4D TRT160714T17 2.79 102.451
19.07.2017 85T2D TRT190717T29 4.33 103.298
19.07.2017 85T2DA190717 TRT190717A12 4.33 77.896
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.309
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.884
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.728
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.579
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.436
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.299
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.167
19.07.2017 85T2D TRT190717T11 4.33 103.298
25.10.2017 85T2D TRT251017T18 4.97 101.107
25.10.2017 85T2D TRT251017T26 4.97 101.107
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.712
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.841
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.793
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.638
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.489
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.346
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.210
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.078
24.01.2018 85T2D TRT240118T27 4.60 102.425
24.01.2018 85T2DA240118 TRT240118A10 4.60 73.897
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.571
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.871
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.711
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.557
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.410
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.269
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.134
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.004
24.01.2018 85T2D TRT240118T19 4.60 102.425
11.03.2020 85T2D TRT110320T18 4.82 101.264
11.03.2020 85T2D TRT110320T26 4.82 101.264
11.03.2020 85T2DA110320 TRT110320A19 4.82 62.037
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.738
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.830
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.673
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.523
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.379
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.241
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.108
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.981
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.859
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.742
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.630
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.522
11.11.2020 85T2D TRT111120T26 5.12 99.983
11.11.2020 85T2DA111120 TRT111120A19 5.12 58.642
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.964
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.775
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.621
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.472
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.330
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.194
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.063
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.938
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.818
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.703
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.592
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.486
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.384
11.11.2020 85T2D TRT111120T18 5.12 99.983
19.05.2021 85T2D TRT190521T17 5.17 100.781
19.05.2021 85T2D TRT190521T25 5.17 100.781
19.05.2021 85T2DA190521 TRT190521A18 5.17 56.905
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.005
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.775
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.624
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.480
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.340
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.207
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.079
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.955
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.837
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.724
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.615
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.510
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.410
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.314
28.09.2016 85T4D TRT280916T27 2.58 102.557
28.09.2016 85T4DA280916 TRT280916A10 2.58 83.480
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.579
01.10.2014 85T4DK20280916 TRT011014K26 2.58 1.983
31.12.2014 85T4DK21280916 TRT311214K10 2.58 1.944
01.04.2015 85T4DK22280916 TRT010415K15 2.58 1.906
01.07.2015 85T4DK23280916 TRT010715K12 2.58 1.868
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.831
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.794
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.759
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.724
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.690
28.09.2016 85T4D TRT280916T19 2.58 102.557
04.01.2017 85T4D TRT040117T22 2.58 102.399
04.01.2017 85T4DA040117 TRT040117A15 2.58 81.698
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.575
08.10.2014 85T4DK19040117 TRT081014K11 2.58 1.980
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.941
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.903
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.865
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.828
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.792
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.756
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.721
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.687
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.654
04.01.2017 85T4D TRT040117T14 2.58 102.399

-MATRIKS-




17:59103.200
Değişim :  0,00% |  0,00
Açılış :  101.786  
Önceki Kapanış :  103.200  
En Yüksek
103.349
En Düşük
101.322