BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

04.07.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 04.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 04.07.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 411 91.288
06.08.2014 15T TRT060814T34 33 99.263
19.11.2014 15T TRT191114T18 138 96.995
25.03.2015 15T TRT250315T19 264 94.300
15.07.2015 16T TRT150715T17 376 91.992

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 113.227
15.01.2020 121T2A150120 TRT150120A17 5.25 62.644
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.225
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.021
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.822
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.634
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.454
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.279
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.106
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.936
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.769
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.604
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.444
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.289
15.01.2020 121T2 TRT150120T16 5.25 113.227
12.01.2022 121T2 TRT120122T17 4.75 108.379
12.01.2022 121T2 TRT120122T25 4.75 108.379
12.01.2022 121T2A120122 TRT120122A18 4.75 52.004
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.728
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.543
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.363
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.193
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.030
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.871
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.715
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.561
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.410
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.261
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.116
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.976
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.840
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.711
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.587
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.470
14.09.2022 121T2 TRT140922T25 4.25 100.679
14.09.2022 121T2A140922 TRT140922A18 4.25 48.901
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.175
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.008
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.850
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.700
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.556
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.415
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.276
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.139
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.004
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.872
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.744
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.620
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.501
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.387
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.278
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.175
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.078
14.09.2022 121T2 TRT140922T17 4.25 100.679
08.03.2023 121T2 TRT080323T28 3.55 91.820
08.03.2023 121T2A080323 TRT080323A11 3.55 46.834
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.493
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.353
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.221
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.096
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.975
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.857
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.741
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.627
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.514
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.404
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.296
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.192
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.092
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.997
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.906
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.820
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.739
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.663
08.03.2023 121T2 TRT080323T10 3.55 91.820
27.09.2023 121T2 TRT270923T29 4.40 102.032
27.09.2023 121T2A270923 TRT270923A12 4.40 44.590
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.309
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.136
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.974
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.819
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.670
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.524
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.381
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.239
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.100
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.964
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.831
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.703
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.580
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.462
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.350
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.244
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.144
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.050
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.962
27.09.2023 121T2 TRT270923T11 4.40 102.032
20.03.2024 121T2 TRT200324T21 5.20 113.007
20.03.2024 121T2A200324 TRT200324A14 5.20 42.783
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.100
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.896
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.703
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.521
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.344
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.172
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.002
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.835
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.670
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.508
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.352
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.200
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.054
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.915
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.782
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.657
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.538
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.427
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.323
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.225
20.03.2024 121T2 TRT200324T13 5.20 113.007
15.10.2014 121T4D TRT151014T13 2.83 102.453
14.10.2015 133T4D TRT141015T13 2.83 102.453
24.09.2014 24T2 TRT240914T23 3.75 101.916
24.09.2014 24T2A240914 TRT240914A16 3.75 98.232
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.684
24.09.2014 24T2 TRT240914T15 3.75 101.916
07.01.2015 24T2 TRT070115T21 3.25 102.295
07.01.2015 24T2A070115 TRT070115A14 3.25 95.934
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.243
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.118
07.01.2015 24T2 TRT070115T13 3.25 102.295
13.05.2015 24T2 TRT130515T29 2.50 98.041
13.05.2015 24T2A130515 TRT130515A12 2.50 93.280
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.429
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.332
13.05.2015 24T2 TRT130515T11 2.50 98.041
07.10.2015 24T2 TRT071015T12 4.15 102.026
07.10.2015 24T2 TRT071015T20 4.15 102.026
07.10.2015 24T2A071015 TRT071015A13 4.15 90.313
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.064
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.901
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.748
24.02.2016 24T2 TRT240216T10 5.35 107.528
24.02.2016 24T2 TRT240216T28 5.35 107.528
24.02.2016 24T2A240216 TRT240216A11 5.35 87.600
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.288
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.077
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.876
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.687
06.08.2014 61T2 TRT060814T26 5.50 104.722
06.08.2014 61T2A060814 TRT060814A19 5.50 99.263
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.459
06.08.2014 61T2 TRT060814T18 5.50 104.722
17.06.2015 61T2 TRT170615T24 5.00 102.009
17.06.2015 61T2A170615 TRT170615A17 5.00 92.562
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.819
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.628
17.06.2015 61T2 TRT170615T16 5.00 102.009
27.01.2016 61T2 TRT270116T26 4.50 104.998
27.01.2016 61T2A270116 TRT270116A19 4.50 88.135
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.473
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.297
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.127
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.966
27.01.2016 61T2 TRT270116T18 4.50 104.998
08.03.2017 61T2 TRT080317T18 4.50 104.722
08.03.2017 61T2 TRT080317T26 4.50 104.722
08.03.2017 61T2A080317 TRT080317A19 4.50 80.608
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.434
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.257
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.089
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.930
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.777
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.627
14.02.2018 61T2 TRT140218T28 3.15 96.234
14.02.2018 61T2A140218 TRT140218A11 3.15 74.481
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.118
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.994
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.876
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.764
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.656
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.551
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.448
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.346
14.02.2018 61T2 TRT140218T10 3.15 96.234
20.06.2018 61T2 TRT200618T18 4.15 100.130
20.06.2018 61T2 TRT200618T26 4.15 100.130
20.06.2018 61T2A200618 TRT200618A19 4.15 72.272
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.994
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.835
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.686
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.542
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.403
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.267
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.132
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.999
14.11.2018 61T2 TRT141118T27 4.40 102.569
14.11.2018 61T2A141118 TRT141118A10 4.40 69.730
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.268
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.098
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.938
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.785
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.636
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.491
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.348
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.207
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.068
14.11.2018 61T2 TRT141118T19 4.40 102.569
27.03.2019 61T2 TRT270319T13 5.20 110.221
27.03.2019 61T2 TRT270319T21 5.20 110.221
27.03.2019 61T2A270319 TRT270319A14 5.20 67.470
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.100
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.896
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.703
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.521
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.344
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.172
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.002
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.835
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.670
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.508
16.07.2014 61T4D TRT160714T25 2.79 102.520
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.738
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.783
16.07.2014 61T4D TRT160714T17 2.79 102.520
19.07.2017 85T2D TRT190717T29 4.33 103.361
19.07.2017 85T2DA190717 TRT190717A12 4.33 77.610
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.312
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.954
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.793
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.639
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.491
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.349
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.213
19.07.2017 85T2D TRT190717T11 4.33 103.361
25.10.2017 85T2D TRT251017T18 4.97 101.133
25.10.2017 85T2D TRT251017T26 4.97 101.133
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.407
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.842
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.860
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.700
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.546
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.399
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.257
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.122
24.01.2018 85T2D TRT240118T27 4.60 102.490
24.01.2018 85T2DA240118 TRT240118A10 4.60 73.574
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.573
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.941
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.775
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.617
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.465
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.319
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.179
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.046
24.01.2018 85T2D TRT240118T19 4.60 102.490
11.03.2020 85T2D TRT110320T18 4.82 101.310
11.03.2020 85T2D TRT110320T26 4.82 101.310
11.03.2020 85T2DA110320 TRT110320A19 4.82 61.579
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.740
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.899
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.736
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.581
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.432
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.289
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.153
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.021
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.896
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.775
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.660
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.549
11.11.2020 85T2D TRT111120T26 5.12 100.006
11.11.2020 85T2DA111120 TRT111120A19 5.12 58.153
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.965
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.842
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.682
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.529
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.382
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.241
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.106
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.977
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.853
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.735
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.621
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.512
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.408
11.11.2020 85T2D TRT111120T18 5.12 100.006
19.05.2021 85T2D TRT190521T17 5.17 100.796
19.05.2021 85T2D TRT190521T25 5.17 100.796
19.05.2021 85T2DA190521 TRT190521A18 5.17 56.387
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.006
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.842
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.686
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.536
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.392
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.254
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.122
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.995
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.873
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.756
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.644
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.536
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.433
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.334
28.09.2016 85T4D TRT280916T27 2.16 100.189
28.09.2016 85T4DA280916 TRT280916A10 2.16 83.626
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.118
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.934
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.896
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.858
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.822
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.786
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.751
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.716
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.682
28.09.2016 85T4D TRT280916T19 2.16 100.189
04.01.2017 85T4D TRT040117T22 2.58 102.468
04.01.2017 85T4DA040117 TRT040117A15 2.58 81.852
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.577
08.10.2014 85T4DK19040117 TRT081014K11 2.58 1.970
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.931
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.893
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.856
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.819
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.783
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.748
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.713
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.680
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.647
04.01.2017 85T4D TRT040117T14 2.58 102.468


-MATRIKS-




17:59103.200
Değişim :  2,04% |  2.062,00
Açılış :  101.786  
Önceki Kapanış :  101.138  
En Yüksek
103.349
En Düşük
101.322