BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

07.07.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 07.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 07.07.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 408 91.348
06.08.2014 15T TRT060814T34 30 99.334
19.11.2014 15T TRT191114T18 135 97.084
25.03.2015 15T TRT250315T19 261 94.363
15.07.2015 16T TRT150715T17 373 92.053

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 113.310
15.01.2020 121T2A150120 TRT150120A17 5.25 62.692
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.230
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.024
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.825
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.637
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.457
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.281
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.109
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.939
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.771
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.607
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.447
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.291
15.01.2020 121T2 TRT150120T16 5.25 113.310
12.01.2022 121T2 TRT120122T17 4.75 108.460
12.01.2022 121T2 TRT120122T25 4.75 108.460
12.01.2022 121T2A120122 TRT120122A18 4.75 52.044
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.732
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.546
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.366
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.196
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.032
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.874
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.718
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.564
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.412
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.264
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.118
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.978
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.842
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.713
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.589
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.472
14.09.2022 121T2 TRT140922T25 4.25 100.754
14.09.2022 121T2A140922 TRT140922A18 4.25 48.937
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.178
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.010
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.853
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.703
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.558
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.417
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.279
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.141
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.007
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.875
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.746
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.622
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.503
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.388
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.280
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.177
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.080
14.09.2022 121T2 TRT140922T17 4.25 100.754
08.03.2023 121T2 TRT080323T28 3.55 91.886
08.03.2023 121T2A080323 TRT080323A11 3.55 46.868
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.495
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.355
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.223
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.098
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.977
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.859
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.743
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.628
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.516
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.405
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.298
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.194
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.094
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.999
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.908
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.822
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.740
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.664
08.03.2023 121T2 TRT080323T10 3.55 91.886
27.09.2023 121T2 TRT270923T29 4.40 102.107
27.09.2023 121T2A270923 TRT270923A12 4.40 44.622
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.312
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.139
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.976
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.822
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.673
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.527
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.383
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.242
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.102
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.966
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.833
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.705
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.582
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.464
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.352
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.246
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.146
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.052
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.963
27.09.2023 121T2 TRT270923T11 4.40 102.107
20.03.2024 121T2 TRT200324T21 5.20 113.085
20.03.2024 121T2A200324 TRT200324A14 5.20 42.813
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.104
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.899
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.707
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.524
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.347
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.175
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.005
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.837
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.672
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.511
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.354
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.202
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.056
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.917
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.784
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.659
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.540
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.429
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.324
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.226
20.03.2024 121T2 TRT200324T13 5.20 113.085
15.10.2014 121T4D TRT151014T13 2.83 102.547
14.10.2015 133T4D TRT141015T13 2.83 102.547
24.09.2014 24T2 TRT240914T23 3.75 101.988
24.09.2014 24T2A240914 TRT240914A16 3.75 98.302
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.686
24.09.2014 24T2 TRT240914T15 3.75 101.988
07.01.2015 24T2 TRT070115T21 3.25 102.365
07.01.2015 24T2A070115 TRT070115A14 3.25 95.998
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.247
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.120
07.01.2015 24T2 TRT070115T13 3.25 102.365
13.05.2015 24T2 TRT130515T29 2.50 98.107
13.05.2015 24T2A130515 TRT130515A12 2.50 93.342
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.431
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.334
13.05.2015 24T2 TRT130515T11 2.50 98.107
07.10.2015 24T2 TRT071015T12 4.15 102.094
07.10.2015 24T2 TRT071015T20 4.15 102.094
07.10.2015 24T2A071015 TRT071015A13 4.15 90.373
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.067
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.904
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.750
24.02.2016 24T2 TRT240216T10 5.35 107.598
24.02.2016 24T2 TRT240216T28 5.35 107.598
24.02.2016 24T2A240216 TRT240216A11 5.35 87.657
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.291
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.080
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.880
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.690
06.08.2014 61T2 TRT060814T26 5.50 104.798
06.08.2014 61T2A060814 TRT060814A19 5.50 99.335
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.463
06.08.2014 61T2 TRT060814T18 5.50 104.798
17.06.2015 61T2 TRT170615T24 5.00 102.078
17.06.2015 61T2A170615 TRT170615A17 5.00 92.623
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.824
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.631
17.06.2015 61T2 TRT170615T16 5.00 102.078
27.01.2016 61T2 TRT270116T26 4.50 105.068
27.01.2016 61T2A270116 TRT270116A19 4.50 88.193
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.476
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.300
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.130
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.969
27.01.2016 61T2 TRT270116T18 4.50 105.068
08.03.2017 61T2 TRT080317T26 4.50 104.794
08.03.2017 61T2A080317 TRT080317A19 4.50 80.663
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.437
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.260
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.092
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.933
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.779
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.630
08.03.2017 61T2 TRT080317T18 4.50 104.794
14.02.2018 61T2 TRT140218T28 3.15 96.301
14.02.2018 61T2A140218 TRT140218A11 3.15 74.534
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.120
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.996
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.877
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.765
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.658
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.553
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.450
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.348
14.02.2018 61T2 TRT140218T10 3.15 96.301
20.06.2018 61T2 TRT200618T18 4.15 100.203
20.06.2018 61T2 TRT200618T26 4.15 100.203
20.06.2018 61T2A200618 TRT200618A19 4.15 72.324
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.998
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.838
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.688
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.545
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.406
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.269
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.134
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.001
14.11.2018 61T2 TRT141118T27 4.40 102.643
14.11.2018 61T2A141118 TRT141118A10 4.40 69.781
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.272
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.101
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.940
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.787
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.639
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.494
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.350
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.209
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.070
14.11.2018 61T2 TRT141118T19 4.40 102.643
27.03.2019 61T2 TRT270319T13 5.20 110.302
27.03.2019 61T2 TRT270319T21 5.20 110.302
27.03.2019 61T2A270319 TRT270319A14 5.20 67.521
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.104
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.899
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.707
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.524
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.347
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.175
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.005
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.837
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.672
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.511
16.07.2014 61T4D TRT160714T25 2.79 102.588
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.804
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.785
16.07.2014 61T4D TRT160714T17 2.79 102.588
19.07.2017 85T2D TRT190717T29 4.33 103.434
19.07.2017 85T2DA190717 TRT190717A12 4.33 77.841
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.315
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.921
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.763
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.611
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.466
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.326
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.192
19.07.2017 85T2D TRT190717T11 4.33 103.434
25.10.2017 85T2D TRT251017T18 4.97 101.226
25.10.2017 85T2D TRT251017T26 4.97 101.226
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.647
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.846
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.829
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.671
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.520
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.375
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.236
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.102
24.01.2018 85T2D TRT240118T27 4.60 102.565
24.01.2018 85T2DA240118 TRT240118A10 4.60 73.823
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.577
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.909
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.746
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.589
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.440
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.296
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.159
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.027
24.01.2018 85T2D TRT240118T19 4.60 102.565
11.03.2020 85T2D TRT110320T18 4.82 101.393
11.03.2020 85T2D TRT110320T26 4.82 101.393
11.03.2020 85T2DA110320 TRT110320A19 4.82 61.885
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.744
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.867
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.707
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.554
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.408
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.267
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.132
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.003
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.880
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.761
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.647
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.538
11.11.2020 85T2D TRT111120T26 5.12 100.100
11.11.2020 85T2DA111120 TRT111120A19 5.12 58.471
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.970
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.811
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.653
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.503
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.358
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.220
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.087
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.960
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.838
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.721
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.609
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.501
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.398
11.11.2020 85T2D TRT111120T18 5.12 100.100
19.05.2021 85T2D TRT190521T17 5.17 100.892
19.05.2021 85T2D TRT190521T25 5.17 100.892
19.05.2021 85T2DA190521 TRT190521A18 5.17 56.717
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.010
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.811
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.657
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.510
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.368
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.233
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.102
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.977
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.857
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.742
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.631
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.525
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.424
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.326
28.09.2016 85T4D TRT280916T27 2.16 100.262
28.09.2016 85T4DA280916 TRT280916A10 2.16 83.737
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.120
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.928
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.890
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.853
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.817
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.781
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.746
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.712
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.678
28.09.2016 85T4D TRT280916T19 2.16 100.262
04.01.2017 85T4D TRT040117T22 2.58 102.535
04.01.2017 85T4DA040117 TRT040117A15 2.58 81.967
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.579
08.10.2014 85T4DK19040117 TRT081014K11 2.58 1.964
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.925
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.887
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.850
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.814
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.778
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.743
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.709
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.676
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.643
04.01.2017 85T4D TRT040117T14 2.58 102.535


-MATRIKS-




17:59103.200
Değişim :  2,04% |  2.062,00
Açılış :  101.786  
Önceki Kapanış :  101.138  
En Yüksek
103.349
En Düşük
101.322