BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

08.07.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 08.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 08.07.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 407 91.372
06.08.2014 15T TRT060814T34 29 99.377
19.11.2014 15T TRT191114T18 134 97.116
25.03.2015 15T TRT250315T19 260 94.401
15.07.2015 16T TRT150715T17 372 92.080

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 113.190
15.01.2020 121T2A150120 TRT150120A17 5.25 62.585
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.231
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.026
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.827
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.638
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.457
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.282
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.108
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.937
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.768
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.603
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.442
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.286
15.01.2020 121T2 TRT150120T16 5.25 113.190
12.01.2022 121T2 TRT120122T17 4.75 108.363
12.01.2022 121T2 TRT120122T25 4.75 108.363
12.01.2022 121T2A120122 TRT120122A18 4.75 51.978
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.733
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.548
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.367
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.196
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.033
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.874
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.717
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.562
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.409
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.260
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.114
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.973
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.837
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.708
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.585
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.469
14.09.2022 121T2 TRT140922T25 4.25 100.698
14.09.2022 121T2A140922 TRT140922A18 4.25 48.910
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.180
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.012
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.854
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.703
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.559
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.417
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.278
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.140
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.004
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.871
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.742
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.617
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.498
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.384
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.276
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.174
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.079
14.09.2022 121T2 TRT140922T17 4.25 100.698
08.03.2023 121T2 TRT080323T28 3.55 91.867
08.03.2023 121T2A080323 TRT080323A11 3.55 46.875
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.497
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.356
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.224
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.098
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.977
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.859
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.742
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.627
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.513
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.402
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.294
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.190
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.090
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.995
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.905
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.820
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.739
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.664
08.03.2023 121T2 TRT080323T10 3.55 91.867
27.09.2023 121T2 TRT270923T29 4.40 102.129
27.09.2023 121T2A270923 TRT270923A12 4.40 44.672
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.314
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.141
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.977
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.822
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.673
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.527
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.382
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.240
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.099
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.962
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.829
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.700
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.577
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.460
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.348
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.243
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.145
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.052
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.966
27.09.2023 121T2 TRT270923T11 4.40 102.129
20.03.2024 121T2 TRT200324T21 5.20 113.152
20.03.2024 121T2A200324 TRT200324A14 5.20 42.904
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.106
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.901
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.708
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.524
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.348
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.175
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.004
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.835
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.669
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.507
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.349
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.197
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.051
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.912
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.780
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.656
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.539
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.429
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.327
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.231
20.03.2024 121T2 TRT200324T13 5.20 113.152
15.10.2014 121T4D TRT151014T13 2.83 102.578
14.10.2015 133T4D TRT141015T13 2.83 102.578
24.09.2014 24T2 TRT240914T23 3.75 102.036
24.09.2014 24T2A240914 TRT240914A16 3.75 98.348
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.688
24.09.2014 24T2 TRT240914T15 3.75 102.036
07.01.2015 24T2 TRT070115T21 3.25 102.412
07.01.2015 24T2A070115 TRT070115A14 3.25 96.043
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.248
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.121
07.01.2015 24T2 TRT070115T13 3.25 102.412
13.05.2015 24T2 TRT130515T29 2.50 98.141
13.05.2015 24T2A130515 TRT130515A12 2.50 93.375
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.432
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.334
13.05.2015 24T2 TRT130515T11 2.50 98.141
07.10.2015 24T2 TRT071015T12 4.15 102.119
07.10.2015 24T2 TRT071015T20 4.15 102.119
07.10.2015 24T2A071015 TRT071015A13 4.15 90.394
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.069
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.905
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.751
24.02.2016 24T2 TRT240216T10 5.35 107.620
24.02.2016 24T2 TRT240216T28 5.35 107.620
24.02.2016 24T2A240216 TRT240216A11 5.35 87.673
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.294
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.082
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.881
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.690
06.08.2014 61T2 TRT060814T26 5.50 104.844
06.08.2014 61T2A060814 TRT060814A19 5.50 99.378
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.466
06.08.2014 61T2 TRT060814T18 5.50 104.844
17.06.2015 61T2 TRT170615T24 5.00 102.110
17.06.2015 61T2A170615 TRT170615A17 5.00 92.652
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.825
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.633
17.06.2015 61T2 TRT170615T16 5.00 102.110
27.01.2016 61T2 TRT270116T26 4.50 105.089
27.01.2016 61T2A270116 TRT270116A19 4.50 88.209
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.478
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.302
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.131
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.969
27.01.2016 61T2 TRT270116T18 4.50 105.089
08.03.2017 61T2 TRT080317T18 4.50 104.797
08.03.2017 61T2 TRT080317T26 4.50 104.797
08.03.2017 61T2A080317 TRT080317A19 4.50 80.661
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.439
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.261
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.093
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.933
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.780
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.630
14.02.2018 61T2 TRT140218T28 3.15 96.264
14.02.2018 61T2A140218 TRT140218A11 3.15 74.495
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.121
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.997
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.878
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.766
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.658
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.553
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.449
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.347
14.02.2018 61T2 TRT140218T10 3.15 96.264
20.06.2018 61T2 TRT200618T18 4.15 100.147
20.06.2018 61T2 TRT200618T26 4.15 100.147
20.06.2018 61T2A200618 TRT200618A19 4.15 72.269
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.999
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.839
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.689
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.545
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.406
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.268
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.133
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.999
14.11.2018 61T2 TRT141118T27 4.40 102.567
14.11.2018 61T2A141118 TRT141118A10 4.40 69.708
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.273
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.102
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.941
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.788
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.639
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.493
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.349
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.207
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.067
14.11.2018 61T2 TRT141118T19 4.40 102.567
27.03.2019 61T2 TRT270319T13 5.20 110.210
27.03.2019 61T2 TRT270319T21 5.20 110.210
27.03.2019 61T2A270319 TRT270319A14 5.20 67.433
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.106
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.901
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.708
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.524
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.348
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.175
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.004
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.835
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.669
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.507
16.07.2014 61T4D TRT160714T25 2.79 102.613
16.07.2014 61T4DA160714 TRT160714A18 2.79 99.828
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.785
16.07.2014 61T4D TRT160714T17 2.79 102.613
19.07.2017 85T2D TRT190717T29 4.33 103.458
19.07.2017 85T2DA190717 TRT190717A12 4.33 77.868
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.316
21.01.2015 85T2DK9190717 TRT210115K22 4.33 3.920
22.07.2015 85T2DK10190717 TRT220715K25 4.33 3.762
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.611
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.465
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.325
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.191
19.07.2017 85T2D TRT190717T11 4.33 103.458
25.10.2017 85T2D TRT251017T18 4.97 101.251
25.10.2017 85T2D TRT251017T26 4.97 101.251
25.10.2017 85T2DA251017 TRT251017A19 4.97 75.675
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.848
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.828
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.670
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.519
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.374
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.235
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.102
24.01.2018 85T2D TRT240118T27 4.60 102.589
24.01.2018 85T2DA240118 TRT240118A10 4.60 73.851
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.578
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.908
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.745
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.589
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.439
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.296
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.158
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.027
24.01.2018 85T2D TRT240118T19 4.60 102.589
11.03.2020 85T2D TRT110320T18 4.82 101.417
11.03.2020 85T2D TRT110320T26 4.82 101.417
11.03.2020 85T2DA110320 TRT110320A19 4.82 61.914
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.745
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.866
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.706
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.554
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.407
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.267
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.132
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.003
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.879
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.761
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.647
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.538
11.11.2020 85T2D TRT111120T26 5.12 100.124
11.11.2020 85T2DA111120 TRT111120A19 5.12 58.500
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.971
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.810
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.653
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.502
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.358
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.219
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.087
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.960
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.838
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.721
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.608
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.501
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.398
11.11.2020 85T2D TRT111120T18 5.12 100.124
19.05.2021 85T2D TRT190521T17 5.17 100.916
19.05.2021 85T2D TRT190521T25 5.17 100.916
19.05.2021 85T2DA190521 TRT190521A18 5.17 56.746
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.012
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.810
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.656
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.509
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.368
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.232
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.102
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.977
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.857
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.742
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.631
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.525
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.424
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.326
28.09.2016 85T4D TRT280916T27 2.16 100.305
28.09.2016 85T4DA280916 TRT280916A10 2.16 83.920
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.121
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.908
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.871
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.834
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.799
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.764
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.730
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.696
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.663
28.09.2016 85T4D TRT280916T19 2.16 100.305
04.01.2017 85T4D TRT040117T22 2.58 102.558
04.01.2017 85T4DA040117 TRT040117A15 2.58 82.165
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.579
08.10.2014 85T4DK19040117 TRT081014K11 2.58 1.943
07.01.2015 85T4DK20040117 TRT070115K12 2.58 1.905
08.04.2015 85T4DK21040117 TRT080415K18 2.58 1.868
08.07.2015 85T4DK22040117 TRT080715K15 2.58 1.832
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.796
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.761
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.727
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.693
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.660
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.628
04.01.2017 85T4D TRT040117T14 2.58 102.558


-MATRIKS-




16:1992.694
Değişim :  -1,98% |  -1.876,41
Açılış :  94.280  
Önceki Kapanış :  94.571  
En Yüksek
94.392
En Düşük
92.620