BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

24.07.2014 07:02
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 24.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

A)BORCLANMA SENETLERI



1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.


VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)

__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 391 91.832
06.08.2014 15T TRT060814T34 13 99.748
19.11.2014 15T TRT191114T18 118 97.502
25.03.2015 15T TRT250315T19 244 94.841
15.07.2015 16T TRT150715T17 356 92.534

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)

__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 109.020
15.01.2020 121T2A150120 TRT150120A17 5.25 63.343
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.050
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.851
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.663
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.483
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.306
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.132
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.961
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.795
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.633
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.477
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.326
15.01.2020 121T2 TRT150120T16 5.25 109.020
12.01.2022 121T2 TRT120122T17 4.75 104.996
12.01.2022 121T2 TRT120122T25 4.75 104.996
12.01.2022 121T2A120122 TRT120122A18 4.75 52.899
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.569
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.389
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.219
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.056
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.896
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.738
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.584
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.434
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.287
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.146
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.009
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.877
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.751
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.629
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.513
14.09.2022 121T2 TRT140922T25 4.25 102.009
14.09.2022 121T2A140922 TRT140922A18 4.25 49.765
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.195
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.031
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.873
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.724
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.579
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.437
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.297
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.160
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.026
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.897
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.772
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.651
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.535
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.423
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.316
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.213
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.115
14.09.2022 121T2 TRT140922T17 4.25 102.009
08.03.2023 121T2 TRT080323T28 3.55 93.037
08.03.2023 121T2A080323 TRT080323A11 3.55 47.638
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.509
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.372
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.240
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.115
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.994
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.875
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.758
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.644
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.532
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.424
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.319
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.218
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.121
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.027
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.938
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.852
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.770
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.691
08.03.2023 121T2 TRT080323T10 3.55 93.037
27.09.2023 121T2 TRT270923T29 4.40 103.270
27.09.2023 121T2A270923 TRT270923A12 4.40 45.282
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.329
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.160
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.998
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.844
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.694
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.547
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.402
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.261
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.123
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.989
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.860
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.735
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.615
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.500
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.389
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.283
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.182
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.085
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.992
27.09.2023 121T2 TRT270923T11 4.40 103.270
20.03.2024 121T2 TRT200324T21 5.20 114.239
20.03.2024 121T2A200324 TRT200324A14 5.20 43.343
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.124
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.924
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.732
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.549
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.372
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.198
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.027
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.860
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.697
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.538
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.385
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.238
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.096
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.959
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.829
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.703
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.583
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.469
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.359
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.254
20.03.2024 121T2 TRT200324T13 5.20 114.239
15.10.2014 121T4D TRT151014T13 2.77 100.241
14.10.2015 133T4D TRT141015T13 2.77 100.241
24.09.2014 24T2 TRT240914T23 3.75 102.398
24.09.2014 24T2A240914 TRT240914A16 3.75 98.697
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.701
24.09.2014 24T2 TRT240914T15 3.75 102.398
07.01.2015 24T2 TRT070115T21 3.25 99.608
07.01.2015 24T2A070115 TRT070115A14 3.25 96.473
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.135
07.01.2015 24T2 TRT070115T13 3.25 99.608
13.05.2015 24T2 TRT130515T29 2.50 98.606
13.05.2015 24T2A130515 TRT130515A12 2.50 93.820
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.441
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.345
13.05.2015 24T2 TRT130515T11 2.50 98.606
07.10.2015 24T2 TRT071015T12 4.15 102.640
07.10.2015 24T2 TRT071015T20 4.15 102.640
07.10.2015 24T2A071015 TRT071015A13 4.15 90.862
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.083
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.924
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.771
24.02.2016 24T2 TRT240216T10 5.35 108.196
24.02.2016 24T2 TRT240216T28 5.35 108.196
24.02.2016 24T2A240216 TRT240216A11 5.35 88.156
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.312
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.106
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.906
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.716
13.07.2016 24T2 TRT130716T26 4.10 100.409
13.07.2016 24T2A130716 TRT130716A19 4.10 85.513
14.01.2015 24T2K1130716 TRT140115K39 4.10 3.949
15.07.2015 24T2K2130716 TRT150715K32 4.10 3.794
13.01.2016 24T2K3130716 TRT130116K39 4.10 3.647
13.07.2016 24T2K4130716 TRT130716K33 4.10 3.506
13.07.2016 24T2 TRT130716T18 4.10 100.409
06.08.2014 61T2 TRT060814T18 5.50 105.234
06.08.2014 61T2 TRT060814T26 5.50 105.234
06.08.2014 61T2A060814 TRT060814A19 5.50 99.748
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.486
17.06.2015 61T2 TRT170615T24 5.00 102.603
17.06.2015 61T2A170615 TRT170615A17 5.00 93.102
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.846
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.655
17.06.2015 61T2 TRT170615T16 5.00 102.603
27.01.2016 61T2 TRT270116T26 4.50 105.649
27.01.2016 61T2A270116 TRT270116A19 4.50 88.691
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.495
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.321
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.151
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.991
27.01.2016 61T2 TRT270116T18 4.50 105.649
08.03.2017 61T2 TRT080317T18 4.50 105.371
08.03.2017 61T2 TRT080317T26 4.50 105.371
08.03.2017 61T2A080317 TRT080317A19 4.50 81.115
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.455
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.281
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.114
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.955
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.801
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.650
14.02.2018 61T2 TRT140218T28 3.15 96.845
14.02.2018 61T2A140218 TRT140218A11 3.15 74.963
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.133
18.02.2015 61T2K4140218 TRT180215K18 3.15 3.011
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.893
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.781
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.673
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.567
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.463
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.361
14.02.2018 61T2 TRT140218T10 3.15 96.845
20.06.2018 61T2 TRT200618T18 4.15 100.801
20.06.2018 61T2 TRT200618T26 4.15 100.801
20.06.2018 61T2A200618 TRT200618A19 4.15 72.769
24.12.2014 61T2K3200618 TRT241214K19 4.15 4.016
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.858
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.709
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.565
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.425
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.287
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.152
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.020
14.11.2018 61T2 TRT141118T27 4.40 103.307
14.11.2018 61T2A141118 TRT141118A10 4.40 70.262
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.290
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.122
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.962
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.809
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.660
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.513
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.369
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.228
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.092
14.11.2018 61T2 TRT141118T19 4.40 103.307
27.03.2019 61T2 TRT270319T13 5.20 111.068
27.03.2019 61T2 TRT270319T21 5.20 111.068
27.03.2019 61T2A270319 TRT270319A14 5.20 68.047
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.124
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.924
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.732
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.549
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.372
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.198
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.027
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.860
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.697
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.538
10.07.2019 61T2 TRT100719T26 4.25 100.673
10.07.2019 61T2A100719 TRT100719A19 4.25 66.336
14.01.2015 61T2K1100719 TRT140115K21 4.25 4.094
15.07.2015 61T2K2100719 TRT150715K24 4.25 3.933
13.01.2016 61T2K3100719 TRT130116K21 4.25 3.781
13.07.2016 61T2K4100719 TRT130716K25 4.25 3.634
11.01.2017 61T2K5100719 TRT110117K22 4.25 3.491
12.07.2017 61T2K6100719 TRT120717K25 4.25 3.350
10.01.2018 61T2K7100719 TRT100118K22 4.25 3.212
11.07.2018 61T2K8100719 TRT110718K25 4.25 3.077
09.01.2019 61T2K9100719 TRT090119K24 4.25 2.946
10.07.2019 61T2K10100719 TRT100719K25 4.25 2.819
10.07.2019 61T2 TRT100719T18 4.25 100.673
19.07.2017 85T2D TRT190717T11 4.79 100.252
19.07.2017 85T2D TRT190717T29 4.79 100.252
19.07.2017 85T2DA190717 TRT190717A12 4.79 78.559
21.01.2015 85T2DK9190717 TRT210115K22 4.79 4.606
22.07.2015 85T2DK10190717 TRT220715K25 4.79 3.698
20.01.2016 85T2DK11190717 TRT200116K22 4.79 3.552
20.07.2016 85T2DK12190717 TRT200716K26 4.79 3.412
18.01.2017 85T2DK13190717 TRT180117K25 4.79 3.277
19.07.2017 85T2DK14190717 TRT190717K28 4.79 3.148
25.10.2017 85T2D TRT251017T26 4.97 101.671
25.10.2017 85T2DA251017 TRT251017A19 4.97 76.394
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.867
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.761
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.610
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.464
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.324
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.190
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.061
25.10.2017 85T2D TRT251017T18 4.97 101.671
24.01.2018 85T2D TRT240118T27 4.60 102.972
24.01.2018 85T2DA240118 TRT240118A10 4.60 74.589
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.594
28.01.2015 85T2DK8240118 TRT280115K17 4.60 3.838
29.07.2015 85T2DK9240118 TRT290715K10 4.60 3.681
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.531
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.387
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.248
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.116
24.01.2018 85T2DK14240118 TRT240118K18 4.60 2.989
24.01.2018 85T2D TRT240118T19 4.60 102.972
11.03.2020 85T2D TRT110320T18 4.82 101.812
11.03.2020 85T2D TRT110320T26 4.82 101.812
11.03.2020 85T2DA110320 TRT110320A19 4.82 62.765
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.763
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.797
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.644
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.497
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.356
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.220
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.090
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.966
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.846
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.731
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.621
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.515
11.11.2020 85T2D TRT111120T26 5.12 100.543
11.11.2020 85T2DA111120 TRT111120A19 5.12 59.375
19.11.2014 85T2DK2111120 TRT191114K33 5.12 4.991
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.744
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.592
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.447
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.308
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.175
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.047
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.924
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.806
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.692
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.584
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.479
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.379
11.11.2020 85T2D TRT111120T18 5.12 100.543
19.05.2021 85T2D TRT190521T25 5.17 101.338
19.05.2021 85T2DA190521 TRT190521A18 5.17 57.643
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.032
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.744
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.596
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.454
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.318
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.187
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.061
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.941
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.825
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.713
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.606
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.503
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.405
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.310
19.05.2021 85T2D TRT190521T17 5.17 101.338
28.09.2016 85T4D TRT280916T27 2.16 100.662
28.09.2016 85T4DA280916 TRT280916A10 2.16 84.316
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.128
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.901
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.864
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.828
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.793
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.758
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.724
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.691
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.658
28.09.2016 85T4D TRT280916T19 2.16 100.662
04.01.2017 85T4D TRT040117T14 2.16 100.511
04.01.2017 85T4D TRT040117T22 2.16 100.511
04.01.2017 85T4DA040117 TRT040117A15 2.16 82.565
08.10.2014 85T4DK19040117 TRT081014K11 2.16 2.125
07.01.2015 85T4DK20040117 TRT070115K12 2.16 1.898
08.04.2015 85T4DK21040117 TRT080415K18 2.16 1.861
08.07.2015 85T4DK22040117 TRT080715K15 2.16 1.825
07.10.2015 85T4DK23040117 TRT071015K11 2.16 1.790
06.01.2016 85T4DK24040117 TRT060116K12 2.16 1.756
06.04.2016 85T4DK25040117 TRT060416K19 2.16 1.722
06.07.2016 85T4DK26040117 TRT060716K16 2.16 1.689
05.10.2016 85T4DK27040117 TRT051016K12 2.16 1.656
04.01.2017 85T4DK28040117 TRT040117K13 2.16 1.624



-MATRIKS-




17:5987.143
Değişim :  -3,46% |  -3.119,74
Açılış :  91.493  
Önceki Kapanış :  90.263  
En Yüksek
91.569
En Düşük
87.143