BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

31.07.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 31.07.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI
A)BORCLANMA SENETLERI

1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
__________ _______________ ____________ ____________ _________________________
19.08.2015 14T TRT190815T12 384 91.993
06.08.2014 15T TRT060814T34 6 99.913
19.11.2014 15T TRT191114T18 111 97.687
25.03.2015 15T TRT250315T19 237 95.015
15.07.2015 16T TRT150715T17 349 92.697

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 109.625
15.01.2020 121T2A150120 TRT150120A17 5.25 63.785
21.01.2015 121T2K10150120 TRT210115K14 5.25 5.060
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.859
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.672
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.492
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.317
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.146
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.978
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.814
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.654
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.499
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.349
15.01.2020 121T2 TRT150120T16 5.25 109.625
12.01.2022 121T2 TRT120122T17 4.75 105.686
12.01.2022 121T2 TRT120122T25 4.75 105.686
12.01.2022 121T2A120122 TRT120122A18 4.75 53.356
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.578
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.396
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.227
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.064
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.906
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.751
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.599
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.451
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.306
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.166
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.030
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.899
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.772
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.651
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.534
14.09.2022 121T2 TRT140922T25 4.25 102.691
14.09.2022 121T2A140922 TRT140922A18 4.25 50.211
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.201
25.03.2015 121T2K5140922 TRT250315K18 4.25 4.038
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.880
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.731
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.587
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.446
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.309
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.174
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.042
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.914
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.790
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.670
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.554
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.442
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.335
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.233
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.134
14.09.2022 121T2 TRT140922T17 4.25 102.691
08.03.2023 121T2 TRT080323T28 3.55 93.687
08.03.2023 121T2A080323 TRT080323A11 3.55 48.073
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.515
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.378
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.246
16.03.2016 121T2K6080323 TRT160316K26 3.55 3.121
14.09.2016 121T2K7080323 TRT140916K22 3.55 3.001
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.883
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.768
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.655
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.545
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.438
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.334
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.234
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.137
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.044
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.954
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.868
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.786
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.707
08.03.2023 121T2 TRT080323T10 3.55 93.687
27.09.2023 121T2 TRT270923T29 4.40 103.977
27.09.2023 121T2A270923 TRT270923A12 4.40 45.703
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.337
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.168
07.10.2015 121T2K4270923 TRT071015K45 4.40 4.005
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.851
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.702
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.557
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.415
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.275
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.139
03.04.2019 121T2K11270923 TRT030419K27 4.40 3.007
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.879
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.755
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.635
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.520
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.409
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.303
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.202
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.104
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.011
27.09.2023 121T2 TRT270923T11 4.40 103.977
20.03.2024 121T2 TRT200324T21 5.20 115.005
20.03.2024 121T2A200324 TRT200324A14 5.20 43.751
01.10.2014 121T2K1200324 TRT011014K42 5.20 5.133
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.933
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.740
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.558
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.382
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.210
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.042
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.877
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.716
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.560
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.408
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.261
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.119
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.983
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.852
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.727
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.606
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.491
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.381
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.275
20.03.2024 121T2 TRT200324T13 5.20 115.005
15.10.2014 121T4D TRT151014T13 2.77 100.451
14.10.2015 133T4D TRT141015T13 2.77 100.452
24.09.2014 24T2 TRT240914T23 3.75 102.563
24.09.2014 24T2A240914 TRT240914A16 3.75 98.856
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.707
24.09.2014 24T2 TRT240914T15 3.75 102.563
07.01.2015 24T2 TRT070115T21 3.25 99.819
07.01.2015 24T2A070115 TRT070115A14 3.25 96.677
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.142
07.01.2015 24T2 TRT070115T13 3.25 99.819
13.05.2015 24T2 TRT130515T29 2.50 98.783
13.05.2015 24T2A130515 TRT130515A12 2.50 93.987
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.446
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.350
13.05.2015 24T2 TRT130515T11 2.50 98.783
07.10.2015 24T2 TRT071015T12 4.15 102.820
07.10.2015 24T2 TRT071015T20 4.15 102.820
07.10.2015 24T2A071015 TRT071015A13 4.15 91.022
08.10.2014 24T2K2071015 TRT081014K37 4.15 4.090
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.931
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.777
24.02.2016 24T2 TRT240216T10 5.35 108.395
24.02.2016 24T2 TRT240216T28 5.35 108.395
24.02.2016 24T2A240216 TRT240216A11 5.35 88.320
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.321
25.02.2015 24T2K2240216 TRT250215K19 5.35 5.115
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.914
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.725
13.07.2016 24T2 TRT130716T26 4.10 100.619
13.07.2016 24T2A130716 TRT130716A19 4.10 85.693
14.01.2015 24T2K1130716 TRT140115K39 4.10 3.958
15.07.2015 24T2K2130716 TRT150715K32 4.10 3.801
13.01.2016 24T2K3130716 TRT130116K39 4.10 3.654
13.07.2016 24T2K4130716 TRT130716K33 4.10 3.513
13.07.2016 24T2 TRT130716T18 4.10 100.619
06.08.2014 61T2 TRT060814T26 5.50 105.408
06.08.2014 61T2A060814 TRT060814A19 5.50 99.913
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.495
06.08.2014 61T2 TRT060814T18 5.50 105.408
17.06.2015 61T2 TRT170615T24 5.00 102.785
17.06.2015 61T2A170615 TRT170615A17 5.00 93.266
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.856
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.663
17.06.2015 61T2 TRT170615T16 5.00 102.785
27.01.2016 61T2 TRT270116T26 4.50 101.341
27.01.2016 61T2A270116 TRT270116A19 4.50 88.853
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.331
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.159
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.998
27.01.2016 61T2 TRT270116T18 4.50 101.341
08.03.2017 61T2 TRT080317T18 4.50 105.647
08.03.2017 61T2 TRT080317T26 4.50 105.647
08.03.2017 61T2A080317 TRT080317A19 4.50 81.343
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.462
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.289
09.09.2015 61T2K7080317 TRT090915K12 4.50 4.121
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.962
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.810
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.660
14.02.2018 61T2 TRT140218T28 3.15 97.216
14.02.2018 61T2A140218 TRT140218A11 3.15 75.281
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.138
18.02.2015 61T2K4140218 TRT180215K18 3.15 3.017
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.898
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.786
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.679
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.574
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.472
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.371
14.02.2018 61T2 TRT140218T10 3.15 97.216
20.06.2018 61T2 TRT200618T18 4.15 101.225
20.06.2018 61T2 TRT200618T26 4.15 101.225
20.06.2018 61T2A200618 TRT200618A19 4.15 73.118
24.12.2014 61T2K3200618 TRT241214K19 4.15 4.024
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.865
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.715
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.572
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.434
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.298
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.165
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.034
14.11.2018 61T2 TRT141118T27 4.40 103.780
14.11.2018 61T2A141118 TRT141118A10 4.40 70.643
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.298
20.05.2015 61T2K3141118 TRT200515K11 4.40 4.129
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.969
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.816
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.668
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.524
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.382
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.243
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.108
14.11.2018 61T2 TRT141118T19 4.40 103.780
27.03.2019 61T2 TRT270319T13 5.20 111.603
27.03.2019 61T2 TRT270319T21 5.20 111.603
27.03.2019 61T2A270319 TRT270319A14 5.20 68.452
01.10.2014 61T2K1270319 TRT011014K34 5.20 5.133
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.933
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.740
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.558
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.382
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.210
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.042
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.877
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.716
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.560
10.07.2019 61T2 TRT100719T26 4.25 101.208
10.07.2019 61T2A100719 TRT100719A19 4.25 66.757
14.01.2015 61T2K1100719 TRT140115K21 4.25 4.103
15.07.2015 61T2K2100719 TRT150715K24 4.25 3.940
13.01.2016 61T2K3100719 TRT130116K21 4.25 3.788
13.07.2016 61T2K4100719 TRT130716K25 4.25 3.642
11.01.2017 61T2K5100719 TRT110117K22 4.25 3.500
12.07.2017 61T2K6100719 TRT120717K25 4.25 3.361
10.01.2018 61T2K7100719 TRT100118K22 4.25 3.225
11.07.2018 61T2K8100719 TRT110718K25 4.25 3.092
09.01.2019 61T2K9100719 TRT090119K24 4.25 2.963
10.07.2019 61T2K10100719 TRT100719K25 4.25 2.837
10.07.2019 61T2 TRT100719T18 4.25 101.208
19.07.2017 85T2D TRT190717T29 4.79 100.469
19.07.2017 85T2DA190717 TRT190717A12 4.79 78.989
21.01.2015 85T2DK9190717 TRT210115K22 4.79 4.616
22.07.2015 85T2DK10190717 TRT220715K25 4.79 3.645
20.01.2016 85T2DK11190717 TRT200116K22 4.79 3.504
20.07.2016 85T2DK12190717 TRT200716K26 4.79 3.368
18.01.2017 85T2DK13190717 TRT180117K25 4.79 3.237
19.07.2017 85T2DK14190717 TRT190717K28 4.79 3.111
19.07.2017 85T2D TRT190717T11 4.79 100.469
25.10.2017 85T2D TRT251017T18 4.97 101.863
25.10.2017 85T2D TRT251017T26 4.97 101.863
25.10.2017 85T2DA251017 TRT251017A19 4.97 76.841
29.10.2014 85T2DK8251017 TRT291014K24 4.97 4.876
29.04.2015 85T2DK9251017 TRT290415K21 4.97 3.707
28.10.2015 85T2DK10251017 TRT281015K16 4.97 3.560
27.04.2016 85T2DK11251017 TRT270416K14 4.97 3.418
26.10.2016 85T2DK12251017 TRT261016K17 4.97 3.282
26.04.2017 85T2DK13251017 TRT260417K14 4.97 3.152
25.10.2017 85T2DK14251017 TRT251017K17 4.97 3.027
24.01.2018 85T2D TRT240118T27 4.63 99.196
24.01.2018 85T2DA240118 TRT240118A10 4.63 75.040
28.01.2015 85T2DK8240118 TRT280115K17 4.63 4.455
29.07.2015 85T2DK9240118 TRT290715K10 4.63 3.629
27.01.2016 85T2DK10240118 TRT270116K17 4.63 3.483
27.07.2016 85T2DK11240118 TRT270716K11 4.63 3.343
25.01.2017 85T2DK12240118 TRT250117K18 4.63 3.209
26.07.2017 85T2DK13240118 TRT260717K11 4.63 3.080
24.01.2018 85T2DK14240118 TRT240118K18 4.63 2.956
24.01.2018 85T2D TRT240118T19 4.63 99.196
11.03.2020 85T2D TRT110320T18 4.82 101.984
11.03.2020 85T2D TRT110320T26 4.82 101.984
11.03.2020 85T2DA110320 TRT110320A19 4.82 63.330
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.771
18.03.2015 85T2DK4110320 TRT180315K17 4.82 3.742
16.09.2015 85T2DK5110320 TRT160915K13 4.82 3.593
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.450
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.313
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.182
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.055
14.03.2018 85T2DK10110320 TRT140318K18 4.82 2.934
12.09.2018 85T2DK11110320 TRT120918K14 4.82 2.817
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.705
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.598
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.494
11.11.2020 85T2D TRT111120T26 5.12 100.735
11.11.2020 85T2DA111120 TRT111120A19 5.12 59.962
19.11.2014 85T2DK2111120 TRT191114K33 5.12 5.001
20.05.2015 85T2DK3111120 TRT200515K37 5.12 3.690
18.11.2015 85T2DK4111120 TRT181115K33 5.12 3.543
18.05.2016 85T2DK5111120 TRT180516K30 5.12 3.402
16.11.2016 85T2DK6111120 TRT161116K34 5.12 3.267
17.05.2017 85T2DK7111120 TRT170517K30 5.12 3.137
15.11.2017 85T2DK8111120 TRT151117K34 5.12 3.013
16.05.2018 85T2DK9111120 TRT160518K30 5.12 2.893
14.11.2018 85T2DK10111120 TRT141118K34 5.12 2.778
15.05.2019 85T2DK11111120 TRT150519K22 5.12 2.667
13.11.2019 85T2DK12111120 TRT131119K26 5.12 2.561
13.05.2020 85T2DK13111120 TRT130520K21 5.12 2.460
11.11.2020 85T2DK14111120 TRT111120K25 5.12 2.362
11.11.2020 85T2D TRT111120T18 5.12 100.735
19.05.2021 85T2D TRT190521T25 5.17 101.534
19.05.2021 85T2DA190521 TRT190521A18 5.17 58.250
26.11.2014 85T2DK1190521 TRT261114K18 5.17 5.042
27.05.2015 85T2DK2190521 TRT270515K14 5.17 3.690
25.11.2015 85T2DK3190521 TRT251115K18 5.17 3.547
25.05.2016 85T2DK4190521 TRT250516K15 5.17 3.409
23.11.2016 85T2DK5190521 TRT231116K19 5.17 3.277
24.05.2017 85T2DK6190521 TRT240517K15 5.17 3.149
22.11.2017 85T2DK7190521 TRT221117K19 5.17 3.027
23.05.2018 85T2DK8190521 TRT230518K15 5.17 2.910
21.11.2018 85T2DK9190521 TRT211118K19 5.17 2.797
22.05.2019 85T2DK10190521 TRT220519K15 5.17 2.688
20.11.2019 85T2DK11190521 TRT201119K19 5.17 2.584
20.05.2020 85T2DK12190521 TRT200520K14 5.17 2.483
18.11.2020 85T2DK13190521 TRT181120K10 5.17 2.387
19.05.2021 85T2DK14190521 TRT190521K16 5.17 2.294
19.05.2021 85T2D TRT190521T17 5.17 101.534
28.09.2016 85T4D TRT280916T27 2.16 100.831
28.09.2016 85T4DA280916 TRT280916A10 2.16 84.637
01.10.2014 85T4DK20280916 TRT011014K26 2.16 2.132
31.12.2014 85T4DK21280916 TRT311214K10 2.16 1.878
01.04.2015 85T4DK22280916 TRT010415K15 2.16 1.843
01.07.2015 85T4DK23280916 TRT010715K12 2.16 1.808
30.09.2015 85T4DK24280916 TRT300915K15 2.16 1.773
30.12.2015 85T4DK25280916 TRT301215K10 2.16 1.739
30.03.2016 85T4DK26280916 TRT300316K10 2.16 1.706
29.06.2016 85T4DK27280916 TRT290616K10 2.16 1.674
28.09.2016 85T4DK28280916 TRT280916K18 2.16 1.642
28.09.2016 85T4D TRT280916T19 2.16 100.831
04.01.2017 85T4D TRT040117T22 2.16 100.682
04.01.2017 85T4DA040117 TRT040117A15 2.16 82.903
08.10.2014 85T4DK19040117 TRT081014K11 2.16 2.129
07.01.2015 85T4DK20040117 TRT070115K12 2.16 1.876
08.04.2015 85T4DK21040117 TRT080415K18 2.16 1.840
08.07.2015 85T4DK22040117 TRT080715K15 2.16 1.805
07.10.2015 85T4DK23040117 TRT071015K11 2.16 1.770
06.01.2016 85T4DK24040117 TRT060116K12 2.16 1.737
06.04.2016 85T4DK25040117 TRT060416K19 2.16 1.704
06.07.2016 85T4DK26040117 TRT060716K16 2.16 1.671
05.10.2016 85T4DK27040117 TRT051016K12 2.16 1.640
04.01.2017 85T4DK28040117 TRT040117K13 2.16 1.608
04.01.2017 85T4D TRT040117T14 2.16 100.682


-MATRIKS-




17:5988.735
Değişim :  1,83% |  1.591,55
Açılış :  86.602  
Önceki Kapanış :  87.143  
En Yüksek
88.764
En Düşük
84.655