BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-2

22.05.2014 07:00

3- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHALE YOLU ILE IHRAC EDILEN TUKETICI
FIYATLARINA ENDEKSLI DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF CONSUMER PRICE INDEXED GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED VIA AUCTION BY THE TURKISH TREASURY.

VADE REEL KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU KUPON ORANI (100.-TL UZERINDEN)
MATURITY REAL PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T27 2.00 148.885
01.04.2020 121T2DA010420 TRT010420A10 2.00 118.625
08.10.2014 121T2DK9010420 TRT081014K29 2.00 2.676
08.04.2015 121T2DK10010420 TRT080415K26 2.00 2.647
07.10.2015 121T2DK11010420 TRT071015K29 2.00 2.618
06.04.2016 121T2DK12010420 TRT060416K27 2.00 2.590
05.10.2016 121T2DK13010420 TRT051016K20 2.00 2.561
05.04.2017 121T2DK14010420 TRT050417K19 2.00 2.534
04.10.2017 121T2DK15010420 TRT041017K12 2.00 2.506
04.04.2018 121T2DK16010420 TRT040418K19 2.00 2.479
03.10.2018 121T2DK17010420 TRT031018K12 2.00 2.452
03.04.2019 121T2DK18010420 TRT030419K19 2.00 2.425
02.10.2019 121T2DK19010420 TRT021019K12 2.00 2.399
01.04.2020 121T2DK20010420 TRT010420K18 2.00 2.373
01.04.2020 121T2D TRT010420T19 2.00 148.885
06.01.2021 121T2D TRT060121T24 1.50 137.153
06.01.2021 121T2DA060121 TRT060121A17 1.50 111.885
16.07.2014 121T2DK7060121 TRT160714K24 1.50 1.937
14.01.2015 121T2DK8060121 TRT140115K13 1.50 1.916
15.07.2015 121T2DK9060121 TRT150715K16 1.50 1.895
13.01.2016 121T2DK10060121 TRT130116K13 1.50 1.874
13.07.2016 121T2DK11060121 TRT130716K17 1.50 1.854
11.01.2017 121T2DK12060121 TRT110117K14 1.50 1.833
12.07.2017 121T2DK13060121 TRT120717K17 1.50 1.813
10.01.2018 121T2DK14060121 TRT100118K14 1.50 1.793
11.07.2018 121T2DK15060121 TRT110718K17 1.50 1.773
09.01.2019 121T2DK16060121 TRT090119K16 1.50 1.754
10.07.2019 121T2DK17060121 TRT100719K17 1.50 1.735
08.01.2020 121T2DK18060121 TRT080120K14 1.50 1.716
08.07.2020 121T2DK19060121 TRT080720K18 1.50 1.697
06.01.2021 121T2DK20060121 TRT060121K15 1.50 1.678
06.01.2021 121T2D TRT060121T16 1.50 137.153
21.07.2021 121T2D TRT210721T29 1.50 131.515
21.07.2021 121T2DA210721 TRT210721A12 1.50 105.776
30.07.2014 121T2DK6210721 TRT300714K34 1.50 1.852
28.01.2015 121T2DK7210721 TRT280115K33 1.50 1.831
29.07.2015 121T2DK8210721 TRT290715K36 1.50 1.811
27.01.2016 121T2DK9210721 TRT270116K33 1.50 1.791
27.07.2016 121T2DK10210721 TRT270716K29 1.50 1.772
25.01.2017 121T2DK11210721 TRT250117K26 1.50 1.752
26.07.2017 121T2DK12210721 TRT260717K29 1.50 1.733
24.01.2018 121T2DK13210721 TRT240118K26 1.50 1.714
25.07.2018 121T2DK14210721 TRT250718K11 1.50 1.695
23.01.2019 121T2DK15210721 TRT230119K18 1.50 1.677
24.07.2019 121T2DK16210721 TRT240719K11 1.50 1.658
22.01.2020 121T2DK17210721 TRT220120K16 1.50 1.640
22.07.2020 121T2DK18210721 TRT220720K10 1.50 1.622
20.01.2021 121T2DK19210721 TRT200121K17 1.50 1.604
21.07.2021 121T2DK20210721 TRT210721K10 1.50 1.587
21.07.2021 121T2D TRT210721T11 1.50 131.515
23.02.2022 121T2D TRT230222T13 1.50 124.811
23.02.2022 121T2D TRT230222T21 1.50 124.811
23.02.2022 121T2DA230222 TRT230222A14 1.50 98.971
03.09.2014 121T2DK5230222 TRT030914K19 1.50 1.752
04.03.2015 121T2DK6230222 TRT040315K13 1.50 1.733
02.09.2015 121T2DK7230222 TRT020915K19 1.50 1.714
02.03.2016 121T2DK8230222 TRT020316K14 1.50 1.695
31.08.2016 121T2DK9230222 TRT310816K14 1.50 1.676
01.03.2017 121T2DK10230222 TRT010317K14 1.50 1.658
30.08.2017 121T2DK11230222 TRT300817K14 1.50 1.640
28.02.2018 121T2DK12230222 TRT280218K13 1.50 1.622
29.08.2018 121T2DK13230222 TRT290818K16 1.50 1.604
27.02.2019 121T2DK14230222 TRT270219K13 1.50 1.586
28.08.2019 121T2DK15230222 TRT280819K16 1.50 1.569
26.02.2020 121T2DK16230222 TRT260220K11 1.50 1.552
26.08.2020 121T2DK17230222 TRT260820K15 1.50 1.535
24.02.2021 121T2DK18230222 TRT240221K12 1.50 1.518
25.08.2021 121T2DK19230222 TRT250821K15 1.50 1.501
23.02.2022 121T2DK20230222 TRT230222K12 1.50 1.485
26.10.2022 121T2D TRT261022T28 1.00 111.058
26.10.2022 121T2DA261022 TRT261022A11 1.00 93.508
05.11.2014 121T2DK4261022 TRT051114K21 1.00 1.135
06.05.2015 121T2DK5261022 TRT060515K27 1.00 1.122
04.11.2015 121T2DK6261022 TRT041115K21 1.00 1.108
04.05.2016 121T2DK7261022 TRT040516K28 1.00 1.095
02.11.2016 121T2DK8261022 TRT021116K14 1.00 1.082
03.05.2017 121T2DK9261022 TRT030517K10 1.00 1.069
01.11.2017 121T2DK10261022 TRT011117K14 1.00 1.056
02.05.2018 121T2DK11261022 TRT020518K10 1.00 1.043
31.10.2018 121T2DK12261022 TRT311018K18 1.00 1.030
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.018
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.006
29.04.2020 121T2DK15261022 TRT290420K16 1.00 0.994
28.10.2020 121T2DK16261022 TRT281020K19 1.00 0.982
28.04.2021 121T2DK17261022 TRT280421K16 1.00 0.970
27.10.2021 121T2DK18261022 TRT271021K19 1.00 0.958
27.04.2022 121T2DK19261022 TRT270422K16 1.00 0.947
26.10.2022 121T2DK20261022 TRT261022K19 1.00 0.935
26.10.2022 121T2D TRT261022T10 1.00 111.058
03.05.2023 121T2D TRT030523T13 0.50 97.867
03.05.2023 121T2D TRT030523T21 0.50 97.867
03.05.2023 121T2DA030523 TRT030523A14 0.50 89.059
12.11.2014 121T2DK3030523 TRT121114K22 0.50 0.536
13.05.2015 121T2DK4030523 TRT130515K28 0.50 0.530
11.11.2015 121T2DK5030523 TRT111115K14 0.50 0.525
11.05.2016 121T2DK6030523 TRT110516K11 0.50 0.519
09.11.2016 121T2DK7030523 TRT091116K17 0.50 0.513
10.05.2017 121T2DK8030523 TRT100517K11 0.50 0.508
08.11.2017 121T2DK9030523 TRT081117K17 0.50 0.502
09.05.2018 121T2DK10030523 TRT090518K13 0.50 0.497
07.11.2018 121T2DK11030523 TRT071118K17 0.50 0.491
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.486
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.481
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.475
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.470
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.465
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.460
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.455
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.450
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.445
02.08.2023 121T2D TRT020823T29 1.50 115.033
02.08.2023 121T2DA020823 TRT020823A12 1.50 87.473
13.08.2014 121T2DK2020823 TRT130814K26 1.50 1.598
11.02.2015 121T2DK3020823 TRT110215K23 1.50 1.580
12.08.2015 121T2DK4020823 TRT120815K18 1.50 1.563
10.02.2016 121T2DK5020823 TRT100216K15 1.50 1.546
10.08.2016 121T2DK6020823 TRT100816K19 1.50 1.529
08.02.2017 121T2DK7020823 TRT080217K18 1.50 1.513
09.08.2017 121T2DK8020823 TRT090817K11 1.50 1.496
07.02.2018 121T2DK9020823 TRT070218K18 1.50 1.480
08.08.2018 121T2DK10020823 TRT080818K11 1.50 1.464
06.02.2019 121T2DK11020823 TRT060219K18 1.50 1.448
07.08.2019 121T2DK12020823 TRT070819K11 1.50 1.432
05.02.2020 121T2DK13020823 TRT050220K16 1.50 1.417
05.08.2020 121T2DK14020823 TRT050820K10 1.50 1.401
03.02.2021 121T2DK15020823 TRT030221K17 1.50 1.386
04.08.2021 121T2DK16020823 TRT040821K10 1.50 1.371
02.02.2022 121T2DK17020823 TRT020222K17 1.50 1.356
03.08.2022 121T2DK18020823 TRT030822K10 1.50 1.341
01.02.2023 121T2DK19020823 TRT010223K17 1.50 1.327
02.08.2023 121T2DK20020823 TRT020823K10 1.50 1.312
02.08.2023 121T2D TRT020823T11 1.50 115.033
08.11.2023 121T2D TRT081123T10 1.40 111.079
08.11.2023 121T2D TRT081123T28 1.40 111.079
08.11.2023 121T2DA081123 TRT081123A11 1.40 85.818
19.11.2014 121T2DK2081123 TRT191114K25 1.40 1.466
20.05.2015 121T2DK3081123 TRT200515K29 1.40 1.450
18.11.2015 121T2DK4081123 TRT181115K25 1.40 1.434
18.05.2016 121T2DK5081123 TRT180516K22 1.40 1.418
16.11.2016 121T2DK6081123 TRT161116K26 1.40 1.402
17.05.2017 121T2DK7081123 TRT170517K22 1.40 1.387
15.11.2017 121T2DK8081123 TRT151117K26 1.40 1.372
16.05.2018 121T2DK9081123 TRT160518K22 1.40 1.357
14.11.2018 121T2DK10081123 TRT141118K26 1.40 1.342
15.05.2019 121T2DK11081123 TRT150519K14 1.40 1.327
13.11.2019 121T2DK12081123 TRT131119K18 1.40 1.312
13.05.2020 121T2DK13081123 TRT130520K13 1.40 1.298
11.11.2020 121T2DK14081123 TRT111120K17 1.40 1.284
12.05.2021 121T2DK15081123 TRT120521K13 1.40 1.270
10.11.2021 121T2DK16081123 TRT101121K17 1.40 1.256
11.05.2022 121T2DK17081123 TRT110522K13 1.40 1.242
09.11.2022 121T2DK18081123 TRT091122K19 1.40 1.228
10.05.2023 121T2DK19081123 TRT100523K13 1.40 1.215
08.11.2023 121T2DK20081123 TRT081123K19 1.40 1.201
08.05.2024 121T2D TRT080524T25 1.20 101.829
08.05.2024 121T2DA080524 TRT080524A18 1.20 80.381
19.11.2014 121T2DK1080524 TRT191114K41 1.20 1.187
20.05.2015 121T2DK2080524 TRT200515K45 1.20 1.175
18.11.2015 121T2DK3080524 TRT181115K41 1.20 1.162
18.05.2016 121T2DK4080524 TRT180516K48 1.20 1.149
16.11.2016 121T2DK5080524 TRT161116K42 1.20 1.137
17.05.2017 121T2DK6080524 TRT170517K48 1.20 1.124
15.11.2017 121T2DK7080524 TRT151117K42 1.20 1.112
16.05.2018 121T2DK8080524 TRT160518K48 1.20 1.100
14.11.2018 121T2DK9080524 TRT141118K42 1.20 1.088
15.05.2019 121T2DK10080524 TRT150519K30 1.20 1.076
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.064
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.053
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.041
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.030
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.019
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.008
09.11.2022 121T2DK17080524 TRT091122K27 1.20 0.997
10.05.2023 121T2DK18080524 TRT100523K21 1.20 0.986
08.11.2023 121T2DK19080524 TRT081123K27 1.20 0.975
08.05.2024 121T2DK20080524 TRT080524K16 1.20 0.965
08.05.2024 121T2D TRT080524T17 1.20 101.829
01.10.2014 61T2D TRT011014T27 3.50 148.114
01.10.2014 61T2DA011014 TRT011014A10 3.50 143.105
01.10.2014 61T2DK10011014 TRT011014K18 3.50 5.009
01.10.2014 61T2D TRT011014T19 3.50 148.114
11.02.2015 61T2D TRT110215T24 2.25 143.119
11.02.2015 61T2DA110215 TRT110215A17 2.25 136.931
13.08.2014 61T2DK9110215 TRT130814K18 2.25 3.107
11.02.2015 61T2DK10110215 TRT110215K15 2.25 3.081
11.02.2015 61T2D TRT110215T16 2.25 143.119
29.04.2015 61T2D TRT290415T22 2.00 137.386
29.04.2015 61T2DA290415 TRT290415A15 2.00 132.085
29.10.2014 61T2DK9290415 TRT291014K16 2.00 2.659
29.04.2015 61T2DK10290415 TRT290415K13 2.00 2.642
29.04.2015 61T2D TRT290415T14 2.00 137.386
04.05.2016 61T2D TRT040516T29 1.25 129.082
04.05.2016 61T2DA040516 TRT040516A12 1.25 122.836
05.11.2014 61T2DK7040516 TRT051114K13 1.25 1.588
06.05.2015 61T2DK8040516 TRT060515K19 1.25 1.570
04.11.2015 61T2DK9040516 TRT041115K13 1.25 1.553
04.05.2016 61T2DK10040516 TRT040516K10 1.25 1.535
04.05.2016 61T2D TRT040516T11 1.25 129.082
20.02.2019 61T2D TRT200219T29 1.75 109.938
20.02.2019 61T2DA200219 TRT200219A12 1.75 92.846
27.08.2014 61T2DK1200219 TRT270814K20 1.75 1.796
25.02.2015 61T2DK2200219 TRT250215K27 1.75 1.776
26.08.2015 61T2DK3200219 TRT260815K20 1.75 1.757
24.02.2016 61T2DK4200219 TRT240216K27 1.75 1.737
24.08.2016 61T2DK5200219 TRT240816K13 1.75 1.718
22.02.2017 61T2DK6200219 TRT220217K10 1.75 1.699
23.08.2017 61T2DK7200219 TRT230817K13 1.75 1.680
21.02.2018 61T2DK8200219 TRT210218K10 1.75 1.661
22.08.2018 61T2DK9200219 TRT220818K13 1.75 1.643
20.02.2019 61T2DK10200219 TRT200219K10 1.75 1.625
20.02.2019 61T2D TRT200219T11 1.75 109.938

4-T.C. BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN DOVIZLI VE DOVIZE
ENDEKSLI DEVLET IC BORCLANMA SENETLERI BULUNMAMAKTADIR.
THERE IS NO FX AND FX LINKED GOVERNMENT DOMESTIC DEBT INSTRUMENT
ISSUED BY THE TURKISH TREASURY.

5-T.C. BASBAKANLIK OZELLESTIRME IDARESI BASKANLIGI TARAFINDAN IHRAC
EDILEN SENET BULUNMAMAKTADIR.
THERE IS NO SECURITY ISSUED BY THE PRIVATISATION ADMINISTRATION.

6- TURKIYE CUMHURIYET MERKEZ BANKASI TARAFINDAN IHRAC EDILEN LIKIDITE
SENETLERI BULUNMAMAKTADIR.
THERE IS NO LIQUIDITY BILL ISSUED BY THE CENTRAL BANK OF
REPUBLIC OF TURKEY.

B)KIRA SERTIFIKALARI

B)LEASE CERTIFICATES


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGI VARLIK KIRALAMA SIRKETINCE
IHRAC EDILEN KIRA SERTIFIKALARININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF THE LEASE CERTIFICATES ISSUED BY
THE ASSET LEASING COMPANY OF TURKISH TREASURY.

KIRA GETIRISI DAHIL
VADE KIRA BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GETIRISI ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE RENTAL PAYMENT RENTAL PAYMENT
__________ _______________ ____________ ______________ _______________________
01.10.2014 24D2 TRD011014T25 3.70 100.380
01.10.2014 24D2A011014 TRD011014A18 3.70 96.798
01.10.2014 24D2K4011014 TRD011014K16 3.70 3.582
01.10.2014 24D2 TRD011014T17 3.70 100.380
18.02.2015 24D2 TRD180215T17 2.85 99.034
18.02.2015 24D2 TRD180215T25 2.85 99.034
18.02.2015 24D2A180215 TRD180215A18 2.85 93.580
20.08.2014 24D2K3180215 TRD200814K25 2.85 2.787
18.02.2015 24D2K4180215 TRD180215K24 2.85 2.667
19.08.2015 24D2 TRD190815T28 4.50 102.311
19.08.2015 24D2A190815 TRD190815A11 4.50 89.664
20.08.2014 24D2K2190815 TRD200814K33 4.50 4.401
18.02.2015 24D2K3190815 TRD180215K32 4.50 4.211
19.08.2015 24D2K4190815 TRD190815K27 4.50 4.035
19.08.2015 24D2 TRD190815T10 4.50 102.311
17.02.2016 24D2 TRD170216T25 5.30 105.357
17.02.2016 24D2A170216 TRD170216A18 5.30 85.909
20.08.2014 24D2K1170216 TRD200814K17 5.30 5.183
18.02.2015 24D2K2170216 TRD180215K16 5.30 4.960
19.08.2015 24D2K3170216 TRD190815K19 5.30 4.752
17.02.2016 24D2K4170216 TRD170216K16 5.30 4.553
17.02.2016 24D2 TRD170216T17 5.30 105.357


-MATRIKS-




17:5898.466
Değişim :  -0,17% |  -164,85
Açılış :  98.574  
Önceki Kapanış :  98.631  
En Yüksek
99.224
En Düşük
97.907