BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-2

25.07.2014 07:00
3- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHALE YOLU ILE IHRAC EDILEN TUKETICI
FIYATLARINA ENDEKSLI DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.


VADE REEL KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU KUPON ORANI (100.-TL UZERINDEN)

__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T27 2.00 156.569
01.04.2020 121T2DA010420 TRT010420A10 2.00 125.116
08.10.2014 121T2DK9010420 TRT081014K29 2.00 2.743
08.04.2015 121T2DK10010420 TRT080415K26 2.00 2.721
07.10.2015 121T2DK11010420 TRT071015K29 2.00 2.698
06.04.2016 121T2DK12010420 TRT060416K27 2.00 2.675
05.10.2016 121T2DK13010420 TRT051016K20 2.00 2.653
05.04.2017 121T2DK14010420 TRT050417K19 2.00 2.631
04.10.2017 121T2DK15010420 TRT041017K12 2.00 2.609
04.04.2018 121T2DK16010420 TRT040418K19 2.00 2.587
03.10.2018 121T2DK17010420 TRT031018K12 2.00 2.566
03.04.2019 121T2DK18010420 TRT030419K19 2.00 2.545
02.10.2019 121T2DK19010420 TRT021019K12 2.00 2.523
01.04.2020 121T2DK20010420 TRT010420K18 2.00 2.502
01.04.2020 121T2D TRT010420T19 2.00 156.569
06.01.2021 121T2D TRT060121T24 1.50 142.794
06.01.2021 121T2DA060121 TRT060121A17 1.50 118.475
14.01.2015 121T2DK8060121 TRT140115K13 1.50 1.967
15.07.2015 121T2DK9060121 TRT150715K16 1.50 1.951
13.01.2016 121T2DK10060121 TRT130116K13 1.50 1.934
13.07.2016 121T2DK11060121 TRT130716K17 1.50 1.918
11.01.2017 121T2DK12060121 TRT110117K14 1.50 1.902
12.07.2017 121T2DK13060121 TRT120717K17 1.50 1.886
10.01.2018 121T2DK14060121 TRT100118K14 1.50 1.870
11.07.2018 121T2DK15060121 TRT110718K17 1.50 1.854
09.01.2019 121T2DK16060121 TRT090119K16 1.50 1.838
10.07.2019 121T2DK17060121 TRT100719K17 1.50 1.823
08.01.2020 121T2DK18060121 TRT080120K14 1.50 1.807
08.07.2020 121T2DK19060121 TRT080720K18 1.50 1.792
06.01.2021 121T2DK20060121 TRT060121K15 1.50 1.777
06.01.2021 121T2D TRT060121T16 1.50 142.794
21.07.2021 121T2D TRT210721T29 1.50 138.626
21.07.2021 121T2DA210721 TRT210721A12 1.50 111.850
30.07.2014 121T2DK6210721 TRT300714K34 1.50 1.897
28.01.2015 121T2DK7210721 TRT280115K33 1.50 1.880
29.07.2015 121T2DK8210721 TRT290715K36 1.50 1.864
27.01.2016 121T2DK9210721 TRT270116K33 1.50 1.847
27.07.2016 121T2DK10210721 TRT270716K29 1.50 1.831
25.01.2017 121T2DK11210721 TRT250117K26 1.50 1.815
26.07.2017 121T2DK12210721 TRT260717K29 1.50 1.800
24.01.2018 121T2DK13210721 TRT240118K26 1.50 1.784
25.07.2018 121T2DK14210721 TRT250718K11 1.50 1.768
23.01.2019 121T2DK15210721 TRT230119K18 1.50 1.753
24.07.2019 121T2DK16210721 TRT240719K11 1.50 1.738
22.01.2020 121T2DK17210721 TRT220120K16 1.50 1.722
22.07.2020 121T2DK18210721 TRT220720K10 1.50 1.707
20.01.2021 121T2DK19210721 TRT200121K17 1.50 1.692
21.07.2021 121T2DK20210721 TRT210721K10 1.50 1.678
21.07.2021 121T2D TRT210721T11 1.50 138.626
23.02.2022 121T2D TRT230222T13 1.50 131.861
23.02.2022 121T2D TRT230222T21 1.50 131.861
23.02.2022 121T2DA230222 TRT230222A14 1.50 104.943
03.09.2014 121T2DK5230222 TRT030914K19 1.50 1.795
04.03.2015 121T2DK6230222 TRT040315K13 1.50 1.780
02.09.2015 121T2DK7230222 TRT020915K19 1.50 1.764
02.03.2016 121T2DK8230222 TRT020316K14 1.50 1.749
31.08.2016 121T2DK9230222 TRT310816K14 1.50 1.733
01.03.2017 121T2DK10230222 TRT010317K14 1.50 1.718
30.08.2017 121T2DK11230222 TRT300817K14 1.50 1.703
28.02.2018 121T2DK12230222 TRT280218K13 1.50 1.688
29.08.2018 121T2DK13230222 TRT290818K16 1.50 1.674
27.02.2019 121T2DK14230222 TRT270219K13 1.50 1.659
28.08.2019 121T2DK15230222 TRT280819K16 1.50 1.645
26.02.2020 121T2DK16230222 TRT260220K11 1.50 1.630
26.08.2020 121T2DK17230222 TRT260820K15 1.50 1.616
24.02.2021 121T2DK18230222 TRT240221K12 1.50 1.602
25.08.2021 121T2DK19230222 TRT250821K15 1.50 1.588
23.02.2022 121T2DK20230222 TRT230222K12 1.50 1.574
26.10.2022 121T2D TRT261022T28 1.00 119.246
26.10.2022 121T2DA261022 TRT261022A11 1.00 100.803
05.11.2014 121T2DK4261022 TRT051114K21 1.00 1.165
06.05.2015 121T2DK5261022 TRT060515K27 1.00 1.155
04.11.2015 121T2DK6261022 TRT041115K21 1.00 1.144
04.05.2016 121T2DK7261022 TRT040516K28 1.00 1.134
02.11.2016 121T2DK8261022 TRT021116K14 1.00 1.124
03.05.2017 121T2DK9261022 TRT030517K10 1.00 1.114
01.11.2017 121T2DK10261022 TRT011117K14 1.00 1.104
02.05.2018 121T2DK11261022 TRT020518K10 1.00 1.094
31.10.2018 121T2DK12261022 TRT311018K18 1.00 1.084
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.074
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.064
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.055
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.045
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.036
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.026
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.017
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.008
26.10.2022 121T2D TRT261022T10 1.00 119.246
03.05.2023 121T2D TRT030523T21 0.50 103.625
03.05.2023 121T2DA030523 TRT030523A14 0.50 94.444
12.11.2014 121T2DK3030523 TRT121114K22 0.50 0.550
13.05.2015 121T2DK4030523 TRT130515K28 0.50 0.545
11.11.2015 121T2DK5030523 TRT111115K14 0.50 0.540
11.05.2016 121T2DK6030523 TRT110516K11 0.50 0.535
09.11.2016 121T2DK7030523 TRT091116K17 0.50 0.531
10.05.2017 121T2DK8030523 TRT100517K11 0.50 0.526
08.11.2017 121T2DK9030523 TRT081117K17 0.50 0.521
09.05.2018 121T2DK10030523 TRT090518K13 0.50 0.516
07.11.2018 121T2DK11030523 TRT071118K17 0.50 0.512
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.507
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.503
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.498
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.494
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.489
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.485
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.481
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.476
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.472
03.05.2023 121T2D TRT030523T13 0.50 103.625
02.08.2023 121T2D TRT020823T29 1.50 121.961
02.08.2023 121T2DA020823 TRT020823A12 1.50 93.191
13.08.2014 121T2DK2020823 TRT130814K26 1.50 1.637
11.02.2015 121T2DK3020823 TRT110215K23 1.50 1.622
12.08.2015 121T2DK4020823 TRT120815K18 1.50 1.608
10.02.2016 121T2DK5020823 TRT100216K15 1.50 1.594
10.08.2016 121T2DK6020823 TRT100816K19 1.50 1.580
08.02.2017 121T2DK7020823 TRT080217K18 1.50 1.566
09.08.2017 121T2DK8020823 TRT090817K11 1.50 1.553
07.02.2018 121T2DK9020823 TRT070218K18 1.50 1.539
08.08.2018 121T2DK10020823 TRT080818K11 1.50 1.526
06.02.2019 121T2DK11020823 TRT060219K18 1.50 1.513
07.08.2019 121T2DK12020823 TRT070819K11 1.50 1.499
05.02.2020 121T2DK13020823 TRT050220K16 1.50 1.486
05.08.2020 121T2DK14020823 TRT050820K10 1.50 1.473
03.02.2021 121T2DK15020823 TRT030221K17 1.50 1.460
04.08.2021 121T2DK16020823 TRT040821K10 1.50 1.448
02.02.2022 121T2DK17020823 TRT020222K17 1.50 1.435
03.08.2022 121T2DK18020823 TRT030822K10 1.50 1.423
01.02.2023 121T2DK19020823 TRT010223K17 1.50 1.410
02.08.2023 121T2DK20020823 TRT020823K10 1.50 1.398
02.08.2023 121T2D TRT020823T11 1.50 121.961
08.11.2023 121T2D TRT081123T28 1.40 117.168
08.11.2023 121T2DA081123 TRT081123A11 1.40 90.864
19.11.2014 121T2DK2081123 TRT191114K25 1.40 1.503
20.05.2015 121T2DK3081123 TRT200515K29 1.40 1.489
18.11.2015 121T2DK4081123 TRT181115K25 1.40 1.475
18.05.2016 121T2DK5081123 TRT180516K22 1.40 1.462
16.11.2016 121T2DK6081123 TRT161116K26 1.40 1.448
17.05.2017 121T2DK7081123 TRT170517K22 1.40 1.435
15.11.2017 121T2DK8081123 TRT151117K26 1.40 1.422
16.05.2018 121T2DK9081123 TRT160518K22 1.40 1.408
14.11.2018 121T2DK10081123 TRT141118K26 1.40 1.395
15.05.2019 121T2DK11081123 TRT150519K14 1.40 1.383
13.11.2019 121T2DK12081123 TRT131119K18 1.40 1.370
13.05.2020 121T2DK13081123 TRT130520K13 1.40 1.357
11.11.2020 121T2DK14081123 TRT111120K17 1.40 1.345
12.05.2021 121T2DK15081123 TRT120521K13 1.40 1.332
10.11.2021 121T2DK16081123 TRT101121K17 1.40 1.320
11.05.2022 121T2DK17081123 TRT110522K13 1.40 1.308
09.11.2022 121T2DK18081123 TRT091122K19 1.40 1.296
10.05.2023 121T2DK19081123 TRT100523K13 1.40 1.284
08.11.2023 121T2DK20081123 TRT081123K19 1.40 1.272
08.11.2023 121T2D TRT081123T10 1.40 117.168
08.05.2024 121T2D TRT080524T17 1.20 108.551
08.05.2024 121T2D TRT080524T25 1.20 108.551
08.05.2024 121T2DA080524 TRT080524A18 1.20 86.091
19.11.2014 121T2DK1080524 TRT191114K41 1.20 1.218
20.05.2015 121T2DK2080524 TRT200515K45 1.20 1.207
18.11.2015 121T2DK3080524 TRT181115K41 1.20 1.197
18.05.2016 121T2DK4080524 TRT180516K48 1.20 1.187
16.11.2016 121T2DK5080524 TRT161116K42 1.20 1.176
17.05.2017 121T2DK6080524 TRT170517K48 1.20 1.166
15.11.2017 121T2DK7080524 TRT151117K42 1.20 1.156
16.05.2018 121T2DK8080524 TRT160518K48 1.20 1.146
14.11.2018 121T2DK9080524 TRT141118K42 1.20 1.136
15.05.2019 121T2DK10080524 TRT150519K30 1.20 1.127
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.117
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.107
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.098
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.088
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.079
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.069
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.060
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.051
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.042
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.033
01.10.2014 61T2D TRT011014T27 3.50 150.988
01.10.2014 61T2DA011014 TRT011014A10 3.50 145.882
01.10.2014 61T2DK10011014 TRT011014K18 3.50 5.106
01.10.2014 61T2D TRT011014T19 3.50 150.988
11.02.2015 61T2D TRT110215T24 2.25 145.779
11.02.2015 61T2DA110215 TRT110215A17 2.25 139.464
13.08.2014 61T2DK9110215 TRT130814K18 2.25 3.177
11.02.2015 61T2DK10110215 TRT110215K15 2.25 3.138
11.02.2015 61T2D TRT110215T16 2.25 145.779
29.04.2015 61T2D TRT290415T22 2.00 139.421
29.04.2015 61T2DA290415 TRT290415A15 2.00 134.028
29.10.2014 61T2DK9290415 TRT291014K16 2.00 2.712
29.04.2015 61T2DK10290415 TRT290415K13 2.00 2.681
29.04.2015 61T2D TRT290415T14 2.00 139.421
04.05.2016 61T2D TRT040516T29 1.25 133.264
04.05.2016 61T2DA040516 TRT040516A12 1.25 126.837
05.11.2014 61T2DK7040516 TRT051114K13 1.25 1.628
06.05.2015 61T2DK8040516 TRT060515K19 1.25 1.614
04.11.2015 61T2DK9040516 TRT041115K13 1.25 1.600
04.05.2016 61T2DK10040516 TRT040516K10 1.25 1.585
04.05.2016 61T2D TRT040516T11 1.25 133.264
20.02.2019 61T2D TRT200219T11 1.75 115.666
20.02.2019 61T2D TRT200219T29 1.75 115.666
20.02.2019 61T2DA200219 TRT200219A12 1.75 97.902
27.08.2014 61T2DK1200219 TRT270814K20 1.75 1.841
25.02.2015 61T2DK2200219 TRT250215K27 1.75 1.826
26.08.2015 61T2DK3200219 TRT260815K20 1.75 1.812
24.02.2016 61T2DK4200219 TRT240216K27 1.75 1.797
24.08.2016 61T2DK5200219 TRT240816K13 1.75 1.783
22.02.2017 61T2DK6200219 TRT220217K10 1.75 1.769
23.08.2017 61T2DK7200219 TRT230817K13 1.75 1.755
21.02.2018 61T2DK8200219 TRT210218K10 1.75 1.741
22.08.2018 61T2DK9200219 TRT220818K13 1.75 1.727
20.02.2019 61T2DK10200219 TRT200219K10 1.75 1.713

4-T.C. BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN DOVIZLI VE DOVIZE
ENDEKSLI DEVLET IC BORCLANMA SENETLERI BULUNMAMAKTADIR.


5-T.C. BASBAKANLIK OZELLESTIRME IDARESI BASKANLIGI TARAFINDAN IHRAC
EDILEN SENET BULUNMAMAKTADIR.


6- TURKIYE CUMHURIYET MERKEZ BANKASI TARAFINDAN IHRAC EDILEN LIKIDITE
SENETLERI BULUNMAMAKTADIR.


B)KIRA SERTIFIKALARI




1- T.C.BASBAKANLIK HAZINE MUSTESARLIGI VARLIK KIRALAMA SIRKETINCE
IHRAC EDILEN KIRA SERTIFIKALARININ DEGERLERI ASAGIDADIR.


KIRA GETIRISI DAHIL
VADE KIRA BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GETIRISI ORANI (100.-TL UZERINDEN)

__________ _______________ ____________ ______________ _______________________
01.10.2014 24D2 TRD011014T25 3.70 102.233
01.10.2014 24D2A011014 TRD011014A18 3.70 98.585
01.10.2014 24D2K4011014 TRD011014K16 3.70 3.648
01.10.2014 24D2 TRD011014T17 3.70 102.233
18.02.2015 24D2 TRD180215T17 2.85 101.217
18.02.2015 24D2 TRD180215T25 2.85 101.217
18.02.2015 24D2A180215 TRD180215A18 2.85 95.656
20.08.2014 24D2K3180215 TRD200814K25 2.85 2.835
18.02.2015 24D2K4180215 TRD180215K24 2.85 2.726
19.08.2015 24D2 TRD190815T28 4.50 104.869
19.08.2015 24D2A190815 TRD190815A11 4.50 91.950
20.08.2014 24D2K2190815 TRD200814K33 4.50 4.476
18.02.2015 24D2K3190815 TRD180215K32 4.50 4.305
19.08.2015 24D2K4190815 TRD190815K27 4.50 4.138
19.08.2015 24D2 TRD190815T10 4.50 104.869
17.02.2016 24D2 TRD170216T17 5.30 108.350
17.02.2016 24D2 TRD170216T25 5.30 108.350
17.02.2016 24D2A170216 TRD170216A18 5.30 88.447
20.08.2014 24D2K1170216 TRD200814K17 5.30 5.272
18.02.2015 24D2K2170216 TRD180215K16 5.30 5.070
19.08.2015 24D2K3170216 TRD190815K19 5.30 4.873
17.02.2016 24D2K4170216 TRD170216K16 5.30 4.688


-MATRIKS-




17:5987.143
Değişim :  -3,46% |  -3.119,74
Açılış :  91.493  
Önceki Kapanış :  90.263  
En Yüksek
91.569
En Düşük
87.143