***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-17 Eylül***

17.09.2019 06:05

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 17.09.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T TRT180919T18 1 99.955
15.01.2020 12T TRT150120T32 120 95.278
13.05.2020 12T TRT130520T14 239 91.029
10.06.2020 12T TRT100620T16 267 90.028
11.12.2019 13T TRT111219T10 85 96.611
16.09.2020 14T TRT160920T25 365 86.654
09.10.2019 3B TRB091019T16 22 99.117

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 100.283
15.01.2020 121T2 TRT150120T24 5.25 100.283
15.01.2020 121T2A150120 TRT150120A17 5.25 95.281
15.01.2020 121T2K20150120 TRT150120K15 5.25 5.002
12.01.2022 121T2 TRT120122T17 4.75 91.571
12.01.2022 121T2 TRT120122T25 4.75 91.571
12.01.2022 121T2A120122 TRT120122A18 4.75 71.822
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.526
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.218
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.931
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.662
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.412
14.09.2022 121T2 TRT140922T17 4.25 89.541
14.09.2022 121T2 TRT140922T25 4.25 89.541
14.09.2022 121T2A140922 TRT140922A18 4.25 65.273
18.09.2019 121T2K14140922 TRT180919K17 4.25 4.248
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.956
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.683
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.432
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.197
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.978
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.774
08.03.2023 121T2 TRT080323T10 3.55 79.894
08.03.2023 121T2 TRT080323T28 3.55 79.894
08.03.2023 121T2A080323 TRT080323A11 3.55 60.963
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.310
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.085
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.875
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.678
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.495
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.324
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.164
27.09.2023 121T2 TRT270923T11 4.40 86.444
27.09.2023 121T2 TRT270923T29 4.40 86.444
27.09.2023 121T2A270923 TRT270923A12 4.40 56.318
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.374
01.04.2020 121T2K13270923 TRT010420K26 4.40 4.073
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.792
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.534
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.292
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.067
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.856
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.660
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.478
20.03.2024 121T2 TRT200324T13 5.20 91.037
20.03.2024 121T2 TRT200324T21 5.20 91.037
20.03.2024 121T2A200324 TRT200324A14 5.20 52.600
25.09.2019 121T2K11200324 TRT250919K18 5.20 5.183
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.826
23.09.2020 121T2K13200324 TRT230920K17 5.20 4.494
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.188
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.902
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.634
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.385
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.153
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.937
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.735
24.07.2024 121T2 TRT240724T15 4.50 81.734
24.07.2024 121T2 TRT240724T23 4.50 81.734
24.07.2024 121T2A240724 TRT240724A16 4.50 50.075
29.01.2020 121T2K11240724 TRT290120K19 4.50 4.264
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.974
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.704
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.451
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.214
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.994
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.789
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.597
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.419
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.253
12.03.2025 121T2 TRT120325T12 4.00 79.199
12.03.2025 121T2 TRT120325T20 4.00 79.199
12.03.2025 121T2A120325 TRT120325A13 4.00 45.757
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.998
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.723
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.466
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.230
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.009
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.803
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.611
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.432
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.265
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.110
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.965
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.830
11.02.2026 121T2 TRT110226T13 5.30 83.980
11.02.2026 121T2 TRT110226T21 5.30 83.980
11.02.2026 121T2A110226 TRT110226A14 5.30 40.132
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.982
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.643
17.02.2021 121T2K10110226 TRT170221K29 5.30 4.327
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.031
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.755
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.497
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.258
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.034
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.826
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.632
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.452
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.284
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.127
24.02.2027 121T2 TRT240227T17 5.50 83.832
24.02.2027 121T2 TRT240227T25 5.50 83.832
24.02.2027 121T2A240227 TRT240227A18 5.50 34.627
04.03.2020 121T2K6240227 TRT040320K24 5.50 5.142
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.792
03.03.2021 121T2K8240227 TRT030321K24 5.50 4.466
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.161
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.875
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.610
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.362
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.132
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.917
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.717
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.530
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.357
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.195
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.045
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.904
11.08.2027 121T2 TRT110827T16 5.25 81.356
11.08.2027 121T2 TRT110827T24 5.25 81.356
11.08.2027 121T2A110827 TRT110827A17 5.25 32.429
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.935
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.599
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.286
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.993
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.720
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.464
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.227
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.006
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.799
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.607
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.429
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.262
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.107
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.962
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.828
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.703
08.03.2028 121T2 TRT080328T15 6.20 95.085
08.03.2028 121T2 TRT080328T23 6.20 95.085
08.03.2028 121T2A080328 TRT080328A16 6.20 29.876
18.09.2019 121T2K3080328 TRT180919K33 6.20 6.197
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.771
16.09.2020 121T2K5080328 TRT160920K32 6.20 5.373
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.007
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.665
16.03.2022 121T2K8080328 TRT160322K36 6.20 4.345
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.047
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.769
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.511
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.270
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.046
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.837
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.642
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.461
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.292
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.135
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.989
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.852
13.11.2019 24T2 TRT131119T19 6.50 104.063
13.11.2019 24T2 TRT131119T27 6.50 104.063
13.11.2019 24T2A131119 TRT131119A10 6.50 97.712
13.11.2019 24T2K4131119 TRT131119K42 6.50 6.351
12.08.2020 24T2 TRT120820T12 11.50 108.779
12.08.2020 24T2 TRT120820T20 11.50 108.779
12.08.2020 24T2A120820 TRT120820A13 11.50 87.839
12.02.2020 24T2K3120820 TRT120220K17 11.50 10.839
12.08.2020 24T2K4120820 TRT120820K11 11.50 10.101
21.04.2021 24T2 TRT210421T14 10.45 116.814
21.04.2021 24T2 TRT210421T22 10.45 116.814
21.04.2021 24T2A210421 TRT210421A15 10.45 79.665
23.10.2019 24T2K1210421 TRT231019K41 10.45 10.299
22.04.2020 24T2K2210421 TRT220420K47 10.45 9.592
21.10.2020 24T2K3210421 TRT211020K40 10.45 8.933
21.04.2021 24T2K4210421 TRT210421K47 10.45 8.325
05.02.2020 61T2 TRT050220T17 3.70 98.002
05.02.2020 61T2 TRT050220T25 3.70 98.002
05.02.2020 61T2A050220 TRT050220A18 3.70 94.505
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.497
08.07.2020 61T2 TRT080720T19 4.70 97.721
08.07.2020 61T2 TRT080720T27 4.70 97.721
08.07.2020 61T2A080720 TRT080720A10 4.70 89.045
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.491
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.185
17.02.2021 61T2 TRT170221T12 5.35 95.722
17.02.2021 61T2 TRT170221T20 5.35 95.722
17.02.2021 61T2A170221 TRT170221A13 5.35 81.638
19.02.2020 61T2K8170221 TRT190220K10 5.35 5.029
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.687
17.02.2021 61T2K10170221 TRT170221K11 5.35 4.368
22.09.2021 61T2 TRT220921T18 4.60 95.015
22.09.2021 61T2 TRT220921T26 4.60 95.015
22.09.2021 61T2A220921 TRT220921A19 4.60 75.029
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.585
25.03.2020 61T2K7220921 TRT250320K37 4.60 4.270
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.975
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.705
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.451
02.03.2022 61T2 TRT020322T17 5.50 92.898
02.03.2022 61T2 TRT020322T25 5.50 92.898
02.03.2022 61T2A020322 TRT020322A18 5.50 70.462
04.03.2020 61T2K6020322 TRT040320K16 5.50 5.142
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.792
03.03.2021 61T2K8020322 TRT030321K16 5.50 4.466
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.161
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.875
17.08.2022 61T2 TRT170822T15 5.35 91.463
17.08.2022 61T2 TRT170822T23 5.35 91.463
17.08.2022 61T2A170822 TRT170822A16 5.35 65.990
19.02.2020 61T2K5170822 TRT190220K36 5.35 5.029
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.687
17.02.2021 61T2K7170822 TRT170221K37 5.35 4.368
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.069
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.790
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.530
18.01.2023 61T2 TRT180123T10 6.10 95.293
18.01.2023 61T2 TRT180123T28 6.10 95.293
18.01.2023 61T2A180123 TRT180123A11 6.10 62.140
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.796
22.07.2020 61T2K5180123 TRT220720K36 6.10 5.402
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.034
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.691
19.01.2022 61T2K8180123 TRT190122K27 6.10 4.369
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.070
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.791
14.06.2023 61T2 TRT140623T19 8.10 108.057
14.06.2023 61T2 TRT140623T27 8.10 108.057
14.06.2023 61T2A140623 TRT140623A10 8.10 58.675
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.804
17.06.2020 61T2K4140623 TRT170620K18 8.10 7.272
16.12.2020 61T2K5140623 TRT161220K11 8.10 6.776
16.06.2021 61T2K6140623 TRT160621K18 8.10 6.314
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.882
15.06.2022 61T2K8140623 TRT150622K18 8.10 5.478
14.12.2022 61T2K9140623 TRT141222K11 8.10 5.103
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.753
18.10.2023 61T2 TRT181023T19 10.05 124.105
18.10.2023 61T2 TRT181023T27 10.05 124.105
18.10.2023 61T2A181023 TRT181023A10 10.05 55.859
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.905
22.04.2020 61T2K3181023 TRT220420K39 10.05 9.225
21.10.2020 61T2K4181023 TRT211020K32 10.05 8.592
21.04.2021 61T2K5181023 TRT210421K39 10.05 8.006
20.10.2021 61T2K6181023 TRT201021K32 10.05 7.459
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.947
19.10.2022 61T2K8181023 TRT191022K26 10.05 6.471
19.04.2023 61T2K9181023 TRT190423K23 10.05 6.027
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.614
11.03.2020 85T2D TRT110320T18 10.51 103.038
11.03.2020 85T2D TRT110320T26 10.51 103.038
11.03.2020 85T2DA110320 TRT110320A19 10.51 93.239
11.03.2020 85T2DK14110320 TRT110320K17 10.51 9.799
11.11.2020 85T2D TRT111120T18 9.31 105.732
11.11.2020 85T2D TRT111120T26 9.31 105.732
11.11.2020 85T2DA111120 TRT111120A19 9.31 83.574
13.11.2019 85T2DK12111120 TRT131119K26 9.31 9.101
13.05.2020 85T2DK13111120 TRT130520K21 9.31 6.781
11.11.2020 85T2DK14111120 TRT111120K25 9.31 6.276
19.05.2021 85T2D TRT190521T17 10.45 107.271
19.05.2021 85T2D TRT190521T25 10.45 107.271
19.05.2021 85T2DA190521 TRT190521A18 10.45 78.110
20.11.2019 85T2DK11190521 TRT201119K19 10.45 10.187
20.05.2020 85T2DK12190521 TRT200520K14 10.45 6.796
18.11.2020 85T2DK13190521 TRT181120K10 10.45 6.313
19.05.2021 85T2DK14190521 TRT190521K16 10.45 5.865
20.04.2022 85T2D TRT200422T14 9.40 107.594
20.04.2022 85T2D TRT200422T22 9.40 107.594
20.04.2022 85T2DA200422 TRT200422A15 9.40 68.442
23.10.2019 85T2DK9200422 TRT231019K25 9.40 9.266
22.04.2020 85T2DK10200422 TRT220420K21 9.40 6.879
21.10.2020 85T2DK11200422 TRT211020K24 9.40 6.395
21.04.2021 85T2DK12200422 TRT210421K21 9.40 5.946
20.10.2021 85T2DK13200422 TRT201021K24 9.40 5.527
20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.138
05.06.2024 85T2D TRT050624T19 10.45 104.172
05.06.2024 85T2D TRT050624T27 10.45 104.172
05.06.2024 85T2DA050624 TRT050624A10 10.45 48.633
11.12.2019 85T2DK5050624 TRT111219K19 10.45 10.103
10.06.2020 85T2DK6050624 TRT100620K15 10.45 6.714
09.12.2020 85T2DK7050624 TRT091220K10 10.45 6.222
09.06.2021 85T2DK8050624 TRT090621K17 10.45 5.766
08.12.2021 85T2DK9050624 TRT081221K10 10.45 5.344
08.06.2022 85T2DK10050624 TRT080622K17 10.45 4.952
07.12.2022 85T2DK11050624 TRT071222K10 10.45 4.589
07.06.2023 85T2DK12050624 TRT070623K17 10.45 4.253
06.12.2023 85T2DK13050624 TRT061223K10 10.45 3.941
05.06.2024 85T2DK14050624 TRT050624K18 10.45 3.653
02.07.2025 85T2D TRT020725T10 10.79 98.755
02.07.2025 85T2D TRT020725T28 10.79 98.755
02.07.2025 85T2DA020725 TRT020725A11 10.79 38.696
08.01.2020 85T2DK3020725 TRT080120K48 10.79 10.316
08.07.2020 85T2DK4020725 TRT080720K42 10.79 6.578
06.01.2021 85T2DK5020725 TRT060121K31 10.79 6.063
07.07.2021 85T2DK6020725 TRT070721K26 10.79 5.588
05.01.2022 85T2DK7020725 TRT050122K23 10.79 5.150
06.07.2022 85T2DK8020725 TRT060722K26 10.79 4.747
04.01.2023 85T2DK9020725 TRT040123K23 10.79 4.375
05.07.2023 85T2DK10020725 TRT050723K26 10.79 4.032
03.01.2024 85T2DK11020725 TRT030124K23 10.79 3.717
03.07.2024 85T2DK12020725 TRT030724K27 10.79 3.426
01.01.2025 85T2DK13020725 TRT010125K24 10.79 3.157
02.07.2025 85T2DK14020725 TRT020725K27 10.79 2.910
06.08.2025 85T2D TRT060825T15 10.82 101.104
06.08.2025 85T2D TRT060825T23 10.82 101.104
06.08.2025 85T2DA060825 TRT060825A16 10.82 40.438
12.02.2020 85T2DK3060825 TRT120220K33 10.82 10.201
12.08.2020 85T2DK4060825 TRT120820K37 10.82 6.534
10.02.2021 85T2DK5060825 TRT100221K26 10.82 6.053
11.08.2021 85T2DK6060825 TRT110821K29 10.82 5.607
09.02.2022 85T2DK7060825 TRT090222K28 10.82 5.193
10.08.2022 85T2DK8060825 TRT100822K29 10.82 4.811
08.02.2023 85T2DK9060825 TRT080223K28 10.82 4.456
09.08.2023 85T2DK10060825 TRT090823K21 10.82 4.127
07.02.2024 85T2DK11060825 TRT070224K28 10.82 3.823
07.08.2024 85T2DK12060825 TRT070824K22 10.82 3.541
05.02.2025 85T2DK13060825 TRT050225K29 10.82 3.280
06.08.2025 85T2DK14060825 TRT060825K22 10.82 3.039

GES : Gelire Endeksli Senetler


3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 241.808
01.04.2020 121T2D TRT010420T27 2.00 241.808
01.04.2020 121T2DA010420 TRT010420A10 2.00 232.411
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.749
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.648
06.01.2021 121T2D TRT060121T16 1.50 226.040
06.01.2021 121T2D TRT060121T24 1.50 226.040
06.01.2021 121T2DA060121 TRT060121A17 1.50 216.105
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.382
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.311
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.242
21.07.2021 121T2D TRT210721T11 1.50 216.667
21.07.2021 121T2D TRT210721T29 1.50 216.667
21.07.2021 121T2DA210721 TRT210721A12 1.50 204.075
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.236
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.177
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.118
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.061
23.02.2022 121T2D TRT230222T13 1.50 202.573
23.02.2022 121T2D TRT230222T21 1.50 202.573
23.02.2022 121T2DA230222 TRT230222A14 1.50 187.900
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.053
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.993
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.934
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.875
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.818
26.10.2022 121T2D TRT261022T10 1.00 192.628
26.10.2022 121T2D TRT261022T28 1.00 192.628
26.10.2022 121T2DA261022 TRT261022A11 1.00 179.313
30.10.2019 121T2DK14261022 TRT301019K18 1.00 2.015
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.976
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.938
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.901
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.864
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.828
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.793
03.05.2023 121T2D TRT030523T13 0.50 173.265
03.05.2023 121T2D TRT030523T21 0.50 173.265
03.05.2023 121T2DA030523 TRT030523A14 0.50 166.150
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.950
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.932
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.915
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.897
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.880
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.863
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.847
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.831
02.08.2023 121T2D TRT020823T11 1.50 182.084
02.08.2023 121T2D TRT020823T29 1.50 182.084
02.08.2023 121T2DA020823 TRT020823A12 1.50 161.290
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.787
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.731
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.676
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.623
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.570
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.519
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.469
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.419
08.11.2023 121T2D TRT081123T10 1.40 176.470
08.11.2023 121T2D TRT081123T28 1.40 176.470
08.11.2023 121T2DA081123 TRT081123A11 1.40 155.076
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.594
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.537
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.481
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.427
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.373
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.321
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.270
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.220
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.171
08.05.2024 121T2D TRT080524T17 1.20 165.068
08.05.2024 121T2D TRT080524T25 1.20 165.068
08.05.2024 121T2DA080524 TRT080524A18 1.20 145.851
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.103
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.060
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.019
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.978
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.938
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.899
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.861
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.823
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.786
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.750
18.09.2024 121T2D TRT180924T11 1.00 156.931
18.09.2024 121T2D TRT180924T29 1.00 156.931
18.09.2024 121T2DA180924 TRT180924A12 1.00 139.876
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.712
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.678
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.644
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.611
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.579
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.547
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.516
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.486
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.456
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.427
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.399
16.04.2025 121T2D TRT160425T17 1.00 148.598
16.04.2025 121T2D TRT160425T25 1.00 148.598
16.04.2025 121T2DA160425 TRT160425A18 1.00 130.937
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.646
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.612
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.579
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.546
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.514
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.483
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.453
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.423
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.394
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.365
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.337
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.309
14.01.2026 121T2D TRT140126T11 1.35 142.839
14.01.2026 121T2D TRT140126T29 1.35 142.839
14.01.2026 121T2DA140126 TRT140126A12 1.35 119.092
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.063
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.021
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.979
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.938
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.899
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.859
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.821
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.784
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.747
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.711
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.676
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.641
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.608
07.07.2027 121T2D TRT070727T13 1.45 125.703
07.07.2027 121T2D TRT070727T21 1.45 125.703
07.07.2027 121T2DA070727 TRT070727A14 1.45 99.006
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.924
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.886
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.850
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.814
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.779
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.745
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.711
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.678
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.646
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.614
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.583
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.552
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.522
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.493
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.464
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.436
12.01.2028 121T2D TRT120128T11 1.45 119.557
12.01.2028 121T2D TRT120128T29 1.45 119.557
12.01.2028 121T2DA120128 TRT120128A12 1.45 92.701
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.839
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.804
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.769
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.734
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.701
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.668
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.635
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.604
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.572
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.542
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.512
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.483
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.454
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.426
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.398
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.371
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.344
28.06.2028 121T2D TRT280628T18 1.65 113.886
28.06.2028 121T2D TRT280628T26 1.65 113.886
28.06.2028 121T2DA280628 TRT280628A19 1.65 83.977
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.970
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.929
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.890
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.851
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.813
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.776
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.740
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.704
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.669
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.635
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.602
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.569
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.537
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.505
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.474
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.444
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.415
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.386
10.01.2024 61T2D TRT100124T17 2.10 105.627
10.01.2024 61T2D TRT100124T25 2.10 105.627
10.01.2024 61T2DA100124 TRT100124A18 2.10 87.632
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.166
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.123
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.080
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.038
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.997
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.956
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.917
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.878
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.840
05.06.2024 61T2D TRT050624T35 2.05 104.436
05.06.2024 61T2D TRT050624T43 2.05 104.436
05.06.2024 61T2DA050624 TRT050624A28 2.05 85.298
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.088
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.047
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.007
09.06.2021 61T2DK4050624 TRT090621K25 2.05 1.968
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.930
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.892
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.855
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.819
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.783
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.749

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 279.280920
16.10.2019 24TA2 TRT161019T17 1.20 279.153367
23.10.2019 24TA2 TRT231019T18 1.20 279.025814
30.10.2019 24TA2 TRT301019T19 1.20 278.898260
01.04.2020 24TA2 TRT010420T35 1.20 279.408474
08.04.2020 24TA2 TRT080420T12 1.20 279.280920
15.04.2020 24TA2 TRT150420T13 1.20 279.153367
22.04.2020 24TA2 TRT220420T14 1.20 279.025814
16.09.2020 24TA2 TRT160920T17 1.20 279.663580
23.09.2020 24TA2 TRT230920T18 1.20 279.536027
30.09.2020 24TA2 TRT300920T19 1.20 279.408474
07.10.2020 24TA2 TRT071020T15 1.20 279.280920
14.10.2020 24TA2 TRT141020T16 1.20 279.153367
21.10.2020 24TA2 TRT211020T17 1.20 279.025814
28.10.2020 24TA2 TRT281020T10 1.20 278.898260
23.12.2020 24TA2 TRT231220T13 1.20 277.877834
30.12.2020 24TA2 TRT301220T14 1.20 277.750281
06.01.2021 24TA2 TRT060121T32 1.20 277.622728
13.01.2021 24TA2 TRT130121T17 1.20 277.495175
20.01.2021 24TA2 TRT200121T18 1.20 277.367621
27.01.2021 24TA2 TRT270121T11 1.20 277.240068
03.02.2021 24TA2 TRT030221T18 1.20 277.112515

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 276.669115

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,396.02
25.09.2019 12T232 TRT250919F15 1.10 6,393.36
02.10.2019 12T232 TRT021019F19 1.10 6,390.64
09.10.2019 12T232 TRT091019F12 1.10 6,387.98
16.10.2019 12T232 TRT161019F13 1.10 6,385.32
27.12.2019 12T232 TRT271219F18 1.25 6,361.98
13.03.2020 12T232 TRT130320F12 1.10 6,328.32
15.01.2021 24T232 TRT150121F11 1.55 6,359.13

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)

__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1681 5,138.12
24.04.2024 61TOZ32 TRT240424F22 1681 6,326.80

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)

__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,773.73



B)KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 100.244
12.02.2020 24D2 TRD120220T24 6.36 100.244
12.02.2020 24D2A120220 TRD120220A17 6.36 94.250
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.994
23.09.2020 24D2 TRD230920T24 12.20 120.447
23.09.2020 24D2 TRD230920T32 12.20 120.447
23.09.2020 24D2A230920 TRD230920A17 12.20 86.419
25.09.2019 24D2K2230920 TRD250919K24 12.20 12.161
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.324
23.09.2020 24D2K4230920 TRD230920K23 12.20 10.543
18.11.2020 24D2 TRD181120T19 8.95 108.981
18.11.2020 24D2 TRD181120T27 8.95 108.981
18.11.2020 24D2A181120 TRD181120A10 8.95 84.567
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.720
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.125
18.11.2020 24D2K4181120 TRD181120K18 8.95 7.569
10.02.2021 24D2 TRD100221T17 8.80 105.088
10.02.2021 24D2 TRD100221T25 8.80 105.088
10.02.2021 24D2A100221 TRD100221A18 8.80 81.860
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.294
12.08.2020 24D2K3100221 TRD120820K27 8.80 7.730
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.204
16.06.2021 24D2 TRD160621T17 10.55 114.635
16.06.2021 24D2 TRD160621T25 10.55 114.635
16.06.2021 24D2A160621 TRD160621A18 10.55 77.949
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.164
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.472
16.12.2020 24D2K3160621 TRD161220K19 10.55 8.826
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.224
18.08.2021 24D2 TRD180821T13 7.40 101.167
18.08.2021 24D2 TRD180821T21 7.40 101.167
18.08.2021 24D2A180821 TRD180821A14 7.40 76.060
19.02.2020 24D2K1180821 TRD190220K18 7.40 6.956
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.482
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.041
18.08.2021 24D2K4180821 TRD180821K12 7.40 5.628
14.07.2021 61D2 TRD140721T18 4.70 93.269
14.07.2021 61D2 TRD140721T26 4.70 93.269
14.07.2021 61D2A140721 TRD140721A19 4.70 77.104
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.478
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.174
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.889
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.624
10.08.2022 61D2 TRD100822T10 5.38 91.857
10.08.2022 61D2 TRD100822T28 5.38 91.857
10.08.2022 61D2A100822 TRD100822A11 5.38 66.171
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.071
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.726
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.404
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.103
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.822
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.560

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 147.228
22.09.2021 61D2D TRD220921T24 1.12 147.228
22.09.2021 61D2DA220921 TRD220921A17 1.12 139.202
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.652
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.628
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.605
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.582
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.559
12.10.2022 61D2D TRD121022T14 1.40 133.847
12.10.2022 61D2D TRD121022T22 1.40 133.847
12.10.2022 61D2DA121022 TRD121022A15 1.40 121.365
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.870
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.840
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.811
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.782
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.754
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.726
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.699
07.06.2023 61D2D TRD070623T16 1.58 122.732
07.06.2023 61D2D TRD070623T24 1.58 122.732
07.06.2023 61D2DA070623 TRD070623A17 1.58 108.203
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.926
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.894
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.862
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.830
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.799
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.769
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.739
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.710

3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 279.280920
16.10.2019 24DA2 TRD161019T15 1.20 279.153367
23.10.2019 24DA2 TRD231019T16 1.20 279.025814
30.10.2019 24DA2 TRD301019T17 1.20 278.898260
01.04.2020 24DA2 TRD010420T17 1.20 279.408474
08.04.2020 24DA2 TRD080420T10 1.20 279.280920
15.04.2020 24DA2 TRD150420T11 1.20 279.153367
22.04.2020 24DA2 TRD220420T12 1.20 279.025814
16.09.2020 24DA2 TRD160920T15 1.20 279.663580
23.09.2020 24DA2 TRD230920T16 1.20 279.536027
30.09.2020 24DA2 TRD300920T17 1.20 279.408474
07.10.2020 24DA2 TRD071020T13 1.20 279.280920
14.10.2020 24DA2 TRD141020T14 1.20 279.153367
21.10.2020 24DA2 TRD211020T15 1.20 279.025814
28.10.2020 24DA2 TRD281020T18 1.20 278.898260
23.12.2020 24DA2 TRD231220T11 1.20 277.877834
30.12.2020 24DA2 TRD301220T12 1.20 277.750281
06.01.2021 24DA2 TRD060121T14 1.20 277.622728
13.01.2021 24DA2 TRD130121T15 1.20 277.495175
20.01.2021 24DA2 TRD200121T16 1.20 277.367621
27.01.2021 24DA2 TRD270121T19 1.20 277.240068
03.02.2021 24DA2 TRD030221T16 1.20 277.112515

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 276.669115
18.06.2021 24DA2 TRD180621T15 1.00 277.701689

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,396.02
25.09.2019 12D232 TRD250919F13 1.10 6,393.36
02.10.2019 12D232 TRD021019F17 1.10 6,390.64
09.10.2019 12D232 TRD091019F10 1.10 6,387.98
16.10.2019 12D232 TRD161019F11 1.10 6,385.32
29.05.2020 12D232 TRD290520F10 1.50 6,383.61
21.12.2020 24D232 TRD211220F19 1.55 6,372.61
05.02.2021 24D232 TRD050221F10 1.45 6,346.48


Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey




18:0593.981
Değişim :  -5,10% |  -5.046,43
Açılış :  97.980  
Önceki Kapanış :  99.028  
En Yüksek
98.074
En Düşük
93.382