***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-21 Mart***

21.03.2019 06:04

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.03.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)

__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 83 95.507
18.09.2019 12T TRT180919T18 181 90.990
15.01.2020 12T TRT150120T32 300 86.351
11.12.2019 13T TRT111219T10 265 87.626

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 95.808
15.01.2020 121T2 TRT150120T24 5.25 95.808
15.01.2020 121T2A150120 TRT150120A17 5.25 86.351
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.924
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.533
12.01.2022 121T2 TRT120122T17 4.75 84.165
12.01.2022 121T2 TRT120122T25 4.75 84.165
12.01.2022 121T2A120122 TRT120122A18 4.75 62.224
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.455
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.102
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.774
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.463
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.191
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.956
14.09.2022 121T2 TRT140922T17 4.25 77.950
14.09.2022 121T2 TRT140922T25 4.25 77.950
14.09.2022 121T2A140922 TRT140922A18 4.25 56.469
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.867
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.570
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.277
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.010
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.779
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.578
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.400
08.03.2023 121T2 TRT080323T10 3.55 72.698
08.03.2023 121T2 TRT080323T28 3.55 72.698
08.03.2023 121T2A080323 TRT080323A11 3.55 52.826
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.241
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.991
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.746
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.522
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.328
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.159
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.010
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.875
27.09.2023 121T2 TRT270923T11 4.40 79.887
27.09.2023 121T2 TRT270923T29 4.40 79.887
27.09.2023 121T2A270923 TRT270923A12 4.40 48.966
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.368
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.969
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.672
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.370
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.096
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.860
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.654
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.471
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.306
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.155
20.03.2024 121T2 TRT200324T13 5.20 84.942
20.03.2024 121T2 TRT200324T21 5.20 84.942
20.03.2024 121T2A200324 TRT200324A14 5.20 45.900
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.182
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.704
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.354
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.996
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.671
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.390
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.145
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.928
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.732
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.553
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.387
24.07.2024 121T2 TRT240724T15 4.50 75.819
24.07.2024 121T2 TRT240724T23 4.50 75.819
24.07.2024 121T2A240724 TRT240724A16 4.50 43.823
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.191
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.863
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.552
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.259
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.005
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.784
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.590
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.415
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.256
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.109
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.972
12.03.2025 121T2 TRT120325T12 4.00 69.735
12.03.2025 121T2 TRT120325T20 4.00 69.735
12.03.2025 121T2A120325 TRT120325A13 4.00 40.268
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.640
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.360
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.084
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.833
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.615
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.426
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.259
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.107
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.969
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.841
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.722
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.611
11.02.2026 121T2 TRT110226T13 5.30 79.025
11.02.2026 121T2 TRT110226T21 5.30 79.025
11.02.2026 121T2A110226 TRT110226A14 5.30 35.616
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.886
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.508
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.142
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.802
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.507
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.251
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.025
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.822
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.636
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.464
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.305
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.156
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.017
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.888
24.02.2027 121T2 TRT240227T17 5.50 79.345
24.02.2027 121T2 TRT240227T25 5.50 79.345
24.02.2027 121T2A240227 TRT240227A18 5.50 31.027
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.037
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.649
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.269
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.920
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.618
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.355
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.123
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.913
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.721
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.544
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.380
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.226
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.083
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.949
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.824
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.707
11.08.2027 121T2 TRT110827T16 5.25 77.101
11.08.2027 121T2 TRT110827T24 5.25 77.101
11.08.2027 121T2A110827 TRT110827A17 5.25 29.183
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.840
19.02.2020 121T2K5110827 TRT190220K44 21K45 5.25 3.766
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.474
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.221
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.997
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.795
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.611
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.441
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.283
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.136
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.998
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.870
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.750
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.637
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.532
08.03.2028 121T2 TRT080328T15 6.20 84.655
08.03.2028 121T2 TRT080328T23 6.20 84.655
08.03.2028 121T2A080328 TRT080328A16 6.20 27.031
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.642
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.208
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.781
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.391
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.054
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.761
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.501
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.267
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.052
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.853
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.669
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.497
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.336
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.186
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.045
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.914
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.791
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.676
15.05.2019 24T2 TRT150519T15 5.55 102.351
15.05.2019 24T2 TRT150519T23 5.55 102.351
15.05.2019 24T2A150519 TRT150519A16 5.55 96.969
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.382
13.11.2019 24T2 TRT131119T19 6.50 100.702
13.11.2019 24T2 TRT131119T27 6.50 100.702
13.11.2019 24T2A131119 TRT131119A10 6.50 88.638
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.303
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.761
12.08.2020 24T2 TRT120820T12 11.50 107.869
12.08.2020 24T2 TRT120820T20 11.50 107.869
12.08.2020 24T2A120820 TRT120820A13 11.50 78.404
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.638
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.811
12.08.2020 24T2K4120820 TRT120820K11 11.50 9.016
27.03.2019 61T2 TRT270319T13 5.20 104.830
27.03.2019 61T2 TRT270319T21 5.20 104.830
27.03.2019 61T2A270319 TRT270319A14 5.20 99.648
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.182
10.07.2019 61T2 TRT100719T18 4.25 98.128
10.07.2019 61T2 TRT100719T26 4.25 98.128
10.07.2019 61T2A100719 TRT100719A19 4.25 94.128
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.000
05.02.2020 61T2 TRT050220T17 3.70 92.175
05.02.2020 61T2 TRT050220T25 3.70 92.175
05.02.2020 61T2A050220 TRT050220A18 3.70 85.575
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.434
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.166
08.07.2020 61T2 TRT080720T19 4.70 91.965
08.07.2020 61T2 TRT080720T27 4.70 91.965
08.07.2020 61T2A080720 TRT080720A10 4.70 79.723
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.424
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.071
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.747
17.02.2021 61T2 TRT170221T12 5.35 89.232
17.02.2021 61T2 TRT170221T20 5.35 89.232
17.02.2021 61T2A170221 TRT170221A13 5.35 71.731
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.932
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.550
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.181
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.838
22.09.2021 61T2 TRT220921T18 4.60 87.567
22.09.2021 61T2 TRT220921T26 4.60 87.567
22.09.2021 61T2A220921 TRT220921A19 4.60 65.189
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.584
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.161
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.852
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.535
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.247
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.999
02.03.2022 61T2 TRT020322T17 5.50 85.848
02.03.2022 61T2 TRT020322T25 5.50 85.848
02.03.2022 61T2A020322 TRT020322A18 5.50 61.000
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.037
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.649
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.269
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.920
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.618
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.355
17.08.2022 61T2 TRT170822T15 5.35 84.462
17.08.2022 61T2 TRT170822T23 5.35 84.462
17.08.2022 61T2A170822 TRT170822A16 5.35 57.085
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.932
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.550
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.181
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.838
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.540
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.282
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.054
18.01.2023 61T2 TRT180123T10 6.10 88.702
18.01.2023 61T2 TRT180123T28 6.10 88.702
18.01.2023 61T2A180123 TRT180123A11 6.10 53.813
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.701
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.252
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.831
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.432
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.085
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.785
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.520
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.283
14.06.2023 61T2 TRT140623T19 8.10 102.093
14.06.2023 61T2 TRT140623T27 8.10 102.093
14.06.2023 61T2A140623 TRT140623A10 8.10 50.918
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.708
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.077
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.522
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.982
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.508
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.098
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.739
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.417
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.124
18.10.2023 61T2 TRT181023T19 10.05 118.560
18.10.2023 61T2 TRT181023T27 10.05 118.560
18.10.2023 61T2A181023 TRT181023A10 10.05 48.586
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.860
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.985
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.308
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.621
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.006
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.475
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.011
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.599
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.226
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.883
11.03.2020 85T2D TRT110320T18 9.97 99.562
11.03.2020 85T2D TRT110320T26 9.97 99.562
11.03.2020 85T2DA110320 TRT110320A19 9.97 82.247
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.103
11.03.2020 85T2DK14110320 TRT110320K17 9.97 8.212
11.11.2020 85T2D TRT111120T18 10.09 105.494
11.11.2020 85T2D TRT111120T26 10.09 105.494
11.11.2020 85T2DA111120 TRT111120A19 10.09 71.834
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.804
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.760
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.925
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.170
19.05.2021 85T2D TRT190521T17 10.23 104.701
19.05.2021 85T2D TRT190521T25 10.23 104.701
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.608
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.904
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.721
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.887
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.132
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.450
20.04.2022 85T2D TRT200422T14 9.92 105.784
20.04.2022 85T2D TRT200422T22 9.92 105.784
20.04.2022 85T2DA200422 TRT200422A15 9.92 53.969
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.745
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.867
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.026
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.264
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.575
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.951
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.387
05.06.2024 85T2D TRT050624T19 10.23 103.063
05.06.2024 85T2D TRT050624T27 10.23 103.063
05.06.2024 85T2DA050624 TRT050624A10 10.23 35.591
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.796
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.643
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.830
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.094
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.427
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.823
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.275
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.779
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.330
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.922
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.554
02.07.2025 85T2D TRT020725T10 10.34 97.507
02.07.2025 85T2D TRT020725T28 10.34 97.507
02.07.2025 85T2DA020725 TRT020725A11 10.34 26.855
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.757
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.440
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.606
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.854
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.176
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.566
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.016
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.520
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.073
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.670
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.308
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.981
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.686
06.08.2025 85T2D TRT060825T15 8.91 99.511
06.08.2025 85T2D TRT060825T23 8.91 99.511
06.08.2025 85T2DA060825 TRT060825A16 8.91 28.894
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.255
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.380
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.606
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.903
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.265
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.686
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.161
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.684
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.251
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.859
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.502
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.179
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.885

GES : Gelire Endeksli Senetler

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 227.637
01.04.2020 121T2D TRT010420T27 2.00 227.637
01.04.2020 121T2DA010420 TRT010420A10 2.00 214.425
03.04.2019 121T2DK18010420 TRT030419K19 2.00 4.520
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.403
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.289
06.01.2021 121T2D TRT060121T16 1.50 212.314
06.01.2021 121T2D TRT060121T24 1.50 212.314
06.01.2021 121T2DA060121 TRT060121A17 1.50 199.889
10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.216
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.142
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.069
06.01.2021 121T2DK20060121 TRT060121K15 1.50 2.998
21.07.2021 121T2D TRT210721T11 1.50 208.353
21.07.2021 121T2D TRT210721T29 1.50 208.353
21.07.2021 121T2DA210721 TRT210721A12 1.50 193.386
24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.087
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.040
22.07.2020 121T2DK18210721 TRT220720K10 1.50 2.993
20.01.2021 121T2DK19210721 TRT200121K17 1.50 2.946
21.07.2021 121T2DK20210721 TRT210721K10 1.50 2.901
23.02.2022 121T2D TRT230222T13 1.50 193.243
23.02.2022 121T2D TRT230222T21 1.50 193.243
23.02.2022 121T2DA230222 TRT230222A14 1.50 176.576
28.08.2019 121T2DK15230222 TRT280819K16 1.50 2.910
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.856
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.803
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.750
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.699
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.649
26.10.2022 121T2D TRT261022T10 1.00 179.461
26.10.2022 121T2D TRT261022T28 1.00 179.461
26.10.2022 121T2DA261022 TRT261022A11 1.00 165.206
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.917
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.877
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.837
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.799
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.761
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.724
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.688
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.652
03.05.2023 121T2D TRT030523T13 0.50 161.194
03.05.2023 121T2D TRT030523T21 0.50 161.194
03.05.2023 121T2DA030523 TRT030523A14 0.50 153.681
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.905
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.886
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.868
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.851
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.834
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.817
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.800
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.784
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.768
02.08.2023 121T2D TRT020823T11 1.50 177.939
02.08.2023 121T2D TRT020823T29 1.50 177.939
02.08.2023 121T2DA020823 TRT020823A12 1.50 155.497
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.661
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.617
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.575
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.533
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.491
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.451
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.411
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.371
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.332
08.11.2023 121T2D TRT081123T10 1.40 172.275
08.11.2023 121T2D TRT081123T28 1.40 172.275
08.11.2023 121T2DA081123 TRT081123A11 1.40 149.493
15.05.2019 121T2DK11081123 TRT150519K14 1.40 2.473
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.427
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.383
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.339
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.296
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.254
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.213
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.172
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.132
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.093
08.05.2024 121T2D TRT080524T17 1.20 158.671
08.05.2024 121T2D TRT080524T25 1.20 158.671
08.05.2024 121T2DA080524 TRT080524A18 1.20 138.562
15.05.2019 121T2DK10080524 TRT150519K30 1.20 2.003
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.966
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.930
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.894
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.859
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.825
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.791
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.758
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.726
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.694
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.663
18.09.2024 121T2D TRT180924T11 1.00 151.715
18.09.2024 121T2D TRT180924T29 1.00 151.715
18.09.2024 121T2DA180924 TRT180924A12 1.00 133.949
27.03.2019 121T2DK9180924 TRT270319K38 1.00 1.630
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.601
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.573
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.545
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.518
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.491
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.464
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.439
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.413
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.388
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.364
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.340
16.04.2025 121T2D TRT160425T17 1.00 140.610
16.04.2025 121T2D TRT160425T25 1.00 140.610
16.04.2025 121T2DA160425 TRT160425A18 1.00 122.542
24.04.2019 121T2DK8160425 TRT240419K14 1.00 1.567
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.535
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.504
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.474
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.444
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.414
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.386
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.358
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.330
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.303
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.277
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.251
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.225
14.01.2026 121T2D TRT140126T11 1.35 135.663
14.01.2026 121T2D TRT140126T29 1.35 135.663
14.01.2026 121T2DA140126 TRT140126A12 1.35 111.505
24.07.2019 121T2DK7140126 TRT240719K29 1.35 1.965
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.925
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.886
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.848
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.810
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.773
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.737
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.702
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.668
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.634
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.601
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.568
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.536
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.505
07.07.2027 121T2D TRT070727T13 1.45 119.029
07.07.2027 121T2D TRT070727T21 1.45 119.029
07.07.2027 121T2DA070727 TRT070727A14 1.45 92.293
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.831
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.796
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.761
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.727
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.693
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.660
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.628
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.597
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.566
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.535
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.505
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.476
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.447
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.419
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.392
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.365
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.338
12.01.2028 121T2D TRT120128T11 1.45 111.658
12.01.2028 121T2D TRT120128T29 1.45 111.658
12.01.2028 121T2DA120128 TRT120128A12 1.45 85.061
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.750
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.715
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.680
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.645
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.612
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.579
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.547
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.515
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.484
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.454
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.425
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.396
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.367
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.339
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.312
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.285
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.259
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.233
28.06.2028 121T2D TRT280628T18 1.65 108.427
28.06.2028 121T2D TRT280628T26 1.65 108.427
28.06.2028 121T2DA280628 TRT280628A19 1.65 78.606
10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.875
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.837
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.800
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.764
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.728
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.693
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.659
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.625
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.592
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.560
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.528
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.497
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.467
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.437
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.408
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.379
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.351
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.324
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.297
10.01.2024 61T2D TRT100124T17 2.10 102.129
10.01.2024 61T2D TRT100124T25 2.10 102.129
10.01.2024 61T2DA100124 TRT100124A18 2.10 83.077
17.07.2019 61T2DK1100124 TRT170719K44 2.10 2.074
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.035
15.07.2020 61T2DK3100124 TRT150720K35 2.10 1.996
13.01.2021 61T2DK4100124 TRT130121K32 2.10 1.958
14.07.2021 61T2DK5100124 TRT140721K35 2.10 1.921
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.884
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.848
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.813
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.778
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.745

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 232.018185
16.10.2019 24TA2 TRT161019T17 1.20 231.912231
23.10.2019 24TA2 TRT231019T18 1.20 231.806278
30.10.2019 24TA2 TRT301019T19 1.20 231.700324
01.04.2020 24TA2 TRT010420T35 1.20 232.124138
08.04.2020 24TA2 TRT080420T12 1.20 232.018185
15.04.2020 24TA2 TRT150420T13 1.20 231.912231
22.04.2020 24TA2 TRT220420T14 1.20 231.806278
16.09.2020 24TA2 TRT160920T17 1.20 229.581252
23.09.2020 24TA2 TRT230920T18 1.20 232.230092
30.09.2020 24TA2 TRT300920T19 1.20 232.124138
07.10.2020 24TA2 TRT071020T15 1.20 232.018185
14.10.2020 24TA2 TRT141020T16 1.20 231.912231
21.10.2020 24TA2 TRT211020T17 1.20 231.806278
28.10.2020 24TA2 TRT281020T10 1.20 231.700324
23.12.2020 24TA2 TRT231220T13 1.20 227.389905
30.12.2020 24TA2 TRT301220T14 1.20 227.285541
06.01.2021 24TA2 TRT060121T32 1.20 227.181176
13.01.2021 24TA2 TRT130121T17 1.20 227.076812
20.01.2021 24TA2 TRT200121T18 1.20 226.972448
27.01.2021 24TA2 TRT270121T11 1.20 226.868083
03.02.2021 24TA2 TRT030221T18 1.20 226.763719

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 229.843614

5- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,219.77
25.09.2019 12T232 TRT250919F15 1.10 6,285.57
02.10.2019 12T232 TRT021019F19 1.10 6,282.90
09.10.2019 12T232 TRT091019F12 1.10 6,280.29
16.10.2019 12T232 TRT161019F13 1.10 6,277.68
27.12.2019 12T232 TRT271219F18 1.25 6,254.85
13.03.2020 12T232 TRT130320F12 1.10 6,221.64
15.01.2021 24T232 TRT150121F11 1.55 6,252.24

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)

__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,529.88

B)KİRA SERTİFİKALARI


1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
19.06.2019 24D2 TRD190619T18 5.36 100.257
19.06.2019 24D2 TRD190619T26 5.36 100.257
19.06.2019 24D2A190619 TRD190619A19 5.36 95.157
19.06.2019 24D2K4190619 TRD190619K17 5.36 5.100
12.02.2020 24D2 TRD120220T16 6.36 96.623
12.02.2020 24D2 TRD120220T24 6.36 96.623
12.02.2020 24D2A120220 TRD120220A17 6.36 85.314
14.08.2019 24D2K3120220 TRD140819K28 6.36 5.883
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.426
23.09.2020 24D2 TRD230920T24 12.20 119.632
23.09.2020 24D2 TRD230920T32 12.20 119.632
23.09.2020 24D2A230920 TRD230920A17 12.20 76.848
27.03.2019 24D2K1230920 TRD270319K28 12.20 12.157
25.09.2019 24D2K2230920 TRD250919K24 12.20 11.037
25.03.2020 24D2K3230920 TRD250320K27 12.20 10.215
23.09.2020 24D2K4230920 TRD230920K23 12.20 9.375
18.11.2020 24D2 TRD181120T19 8.95 105.390
18.11.2020 24D2 TRD181120T27 8.95 105.390
18.11.2020 24D2A181120 TRD181120A10 8.95 74.834
22.05.2019 24D2K1181120 TRD220519K13 8.95 8.645
20.11.2019 24D2K2181120 TRD201119K17 8.95 7.910
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.303
18.11.2020 24D2K4181120 TRD181120K18 8.95 6.698
10.02.2021 24D2 TRD100221T17 8.80 100.844
10.02.2021 24D2 TRD100221T25 8.80 100.844
10.02.2021 24D2A100221 TRD100221A18 8.80 71.962
14.08.2019 24D2K1100221 TRD140819K36 8.80 8.141
12.02.2020 24D2K2100221 TRD120220K31 8.80 7.508
12.08.2020 24D2K3100221 TRD120820K27 8.80 6.900
10.02.2021 24D2K4100221 TRD100221K24 8.80 6.333
14.07.2021 61D2 TRD140721T18 4.70 85.959
14.07.2021 61D2 TRD140721T26 4.70 85.959
14.07.2021 61D2A140721 TRD140721A19 4.70 67.175
17.07.2019 61D2K6140721 TRD170719K18 4.70 4.408
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.058
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.735
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.426
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.157
10.08.2022 61D2 TRD100822T10 5.38 84.858
10.08.2022 61D2 TRD100822T28 5.38 84.858
10.08.2022 61D2A100822 TRD100822A11 5.38 57.240
14.08.2019 61D2K4100822 TRD140819K10 5.38 4.977
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.590
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.218
10.02.2021 61D2K7100822 TRD100221K16 5.38 3.872
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.571
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.310
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.080

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 141.413
22.09.2021 61D2D TRD220921T24 1.12 141.413
22.09.2021 61D2DA220921 TRD220921A17 1.12 132.253
27.03.2019 61D2DK5220921 TRD270319K10 1.12 1.573
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.554
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.536
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.517
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.499
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.481
12.10.2022 61D2D TRD121022T14 1.40 132.399
12.10.2022 61D2D TRD121022T22 1.40 132.399
12.10.2022 61D2DA121022 TRD121022A15 1.40 118.632
17.04.2019 61D2DK3121022 TRD170419K11 1.40 1.782
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.764
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.746
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.729
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.712
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.695
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.678
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.661
07.06.2023 61D2D TRD070623T16 1.58 122.116
07.06.2023 61D2D TRD070623T24 1.58 122.116
07.06.2023 61D2DA070623 TRD070623A17 1.58 106.293
12.06.2019 61D2DK2070623 TRD120619K14 1.58 1.839
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.818
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.798
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.777
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.757
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.738
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.718
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.699
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.679

3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 232.018185
16.10.2019 24DA2 TRD161019T15 1.20 231.912231
23.10.2019 24DA2 TRD231019T16 1.20 231.806278
30.10.2019 24DA2 TRD301019T17 1.20 231.700324
01.04.2020 24DA2 TRD010420T17 1.20 232.124138
08.04.2020 24DA2 TRD080420T10 1.20 232.018185
15.04.2020 24DA2 TRD150420T11 1.20 231.912231
22.04.2020 24DA2 TRD220420T12 1.20 231.806278
16.09.2020 24DA2 TRD160920T15 1.20 229.581252
23.09.2020 24DA2 TRD230920T16 1.20 232.230092
30.09.2020 24DA2 TRD300920T17 1.20 232.124138
07.10.2020 24DA2 TRD071020T13 1.20 232.018185
14.10.2020 24DA2 TRD141020T14 1.20 231.912231
21.10.2020 24DA2 TRD211020T15 1.20 231.806278
28.10.2020 24DA2 TRD281020T18 1.20 231.700324
23.12.2020 24DA2 TRD231220T11 1.20 227.389905
30.12.2020 24DA2 TRD301220T12 1.20 227.285541
06.01.2021 24DA2 TRD060121T14 1.20 227.181176
13.01.2021 24DA2 TRD130121T15 1.20 227.076812
20.01.2021 24DA2 TRD200121T16 1.20 226.972448
27.01.2021 24DA2 TRD270121T19 1.20 226.868083
03.02.2021 24DA2 TRD030221T16 1.20 226.763719

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 229.843614

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)

__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,219.77
25.09.2019 12D232 TRD250919F13 1.10 6,285.57
02.10.2019 12D232 TRD021019F17 1.10 6,282.90
09.10.2019 12D232 TRD091019F10 1.10 6,280.29
16.10.2019 12D232 TRD161019F11 1.10 6,277.68
21.12.2020 24D232 TRD211220F19 1.55 6,265.49
05.02.2021 24D232 TRD050221F10 1.45 6,239.74


Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey




18:0594.499
Değişim :  -1,71% |  -1.643,64
Açılış :  96.351  
Önceki Kapanış :  96.142  
En Yüksek
96.457
En Düşük
93.892