TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 111 94.378
18.09.2019 12T TRT180919T18 209 89.819
15.01.2020 12T TRT150120T32 328 85.066
11.12.2019 13T TRT111219T10 293 86.421

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.398
15.01.2020 121T2 TRT150120T24 5.25 94.398
15.01.2020 121T2A150120 TRT150120A17 5.25 85.066
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.866
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.466
12.01.2022 121T2 TRT120122T17 4.75 85.633
12.01.2022 121T2 TRT120122T25 4.75 85.633
12.01.2022 121T2A120122 TRT120122A18 4.75 63.729
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.402
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.041
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.732
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.467
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.235
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.027
14.09.2022 121T2 TRT140922T17 4.25 84.128
14.09.2022 121T2 TRT140922T25 4.25 84.128
14.09.2022 121T2A140922 TRT140922A18 4.25 58.373
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.186
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.817
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.515
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.253
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.027
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.828
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.648
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.481
08.03.2023 121T2 TRT080323T10 3.55 78.378
08.03.2023 121T2 TRT080323T28 3.55 78.378
08.03.2023 121T2A080323 TRT080323A11 3.55 54.856
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.507
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.199
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.945
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.725
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.536
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.369
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.217
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.077
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.947
27.09.2023 121T2 TRT270923T11 4.40 82.205
27.09.2023 121T2 TRT270923T29 4.40 82.205
27.09.2023 121T2A270923 TRT270923A12 4.40 51.051
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.306
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.926
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.617
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.349
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.118
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.913
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.727
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.556
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.396
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.246
20.03.2024 121T2 TRT200324T13 5.20 87.404
20.03.2024 121T2 TRT200324T21 5.20 87.404
20.03.2024 121T2A200324 TRT200324A14 5.20 47.987
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.106
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.655
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.288
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.969
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.694
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.452
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.231
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.028
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.838
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.661
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.495
24.07.2024 121T2 TRT240724T15 4.50 78.321
24.07.2024 121T2 TRT240724T23 4.50 78.321
24.07.2024 121T2A240724 TRT240724A16 4.50 45.896
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.141
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.804
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.515
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.267
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.049
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.853
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.673
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.506
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.349
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.203
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.065
12.03.2025 121T2 TRT120325T12 4.00 76.200
12.03.2025 121T2 TRT120325T20 4.00 76.200
12.03.2025 121T2A120325 TRT120325A13 4.00 42.298
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.940
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.593
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.308
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.062
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.849
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.662
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.492
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.335
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.189
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.052
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.924
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.804
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.692
11.02.2026 121T2 TRT110226T13 5.30 81.812
11.02.2026 121T2 TRT110226T21 5.30 81.812
11.02.2026 121T2A110226 TRT110226A14 5.30 37.562
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.826
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.438
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.104
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.816
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.564
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.335
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.125
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.929
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.746
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.575
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.414
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.264
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.123
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.991
24.02.2027 121T2 TRT240227T17 5.50 87.723
24.02.2027 121T2 TRT240227T25 5.50 87.723
24.02.2027 121T2A240227 TRT240227A18 5.50 32.865
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.450
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.973
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.577
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.234
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.939
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.679
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.444
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.227
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.025
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.836
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.659
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.493
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.338
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.192
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.056
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.928
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.808
11.08.2027 121T2 TRT110827T16 5.25 80.012
11.08.2027 121T2 TRT110827T24 5.25 80.012
11.08.2027 121T2A110827 TRT110827A17 5.25 30.970
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.781
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.396
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.065
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.780
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.530
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.304
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.095
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.901
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.720
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.551
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.392
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.243
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.103
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.972
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.849
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.734
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.626
08.03.2028 121T2 TRT080328T15 6.20 93.943
08.03.2028 121T2 TRT080328T23 6.20 93.943
08.03.2028 121T2A080328 TRT080328A16 6.20 28.755
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.107
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.569
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.128
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.745
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.417
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.126
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.862
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.619
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.393
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.181
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.983
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.797
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.622
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.459
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.306
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.162
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.028
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.901
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.783
15.05.2019 24T2 TRT150519T15 5.55 101.101
15.05.2019 24T2 TRT150519T23 5.55 101.101
15.05.2019 24T2A150519 TRT150519A16 5.55 95.785
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.316
13.11.2019 24T2 TRT131119T19 6.50 99.443
13.11.2019 24T2 TRT131119T27 6.50 99.443
13.11.2019 24T2A131119 TRT131119A10 6.50 87.528
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.226
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.689
12.08.2020 24T2 TRT120820T12 11.50 106.752
12.08.2020 24T2 TRT120820T20 11.50 106.752
12.08.2020 24T2A120820 TRT120820A13 11.50 77.653
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.509
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.660
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.930
27.03.2019 61T2 TRT270319T13 5.20 103.293
27.03.2019 61T2 TRT270319T21 5.20 103.293
27.03.2019 61T2A270319 TRT270319A14 5.20 98.187
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.106
10.07.2019 61T2 TRT100719T18 4.25 96.966
10.07.2019 61T2 TRT100719T26 4.25 96.966
10.07.2019 61T2A100719 TRT100719A19 4.25 93.013
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.953
05.02.2020 61T2 TRT050220T17 3.70 90.779
05.02.2020 61T2 TRT050220T25 3.70 90.779
05.02.2020 61T2A050220 TRT050220A18 3.70 84.268
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.393
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.118
08.07.2020 61T2 TRT080720T19 4.70 90.886
08.07.2020 61T2 TRT080720T27 4.70 90.886
08.07.2020 61T2A080720 TRT080720A10 4.70 78.799
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.372
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.011
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.704
17.02.2021 61T2 TRT170221T12 5.35 89.351
17.02.2021 61T2 TRT170221T20 5.35 89.351
17.02.2021 61T2A170221 TRT170221A13 5.35 72.005
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.872
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.480
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.142
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.852
22.09.2021 61T2 TRT220921T18 4.60 88.639
22.09.2021 61T2 TRT220921T26 4.60 88.639
22.09.2021 61T2A220921 TRT220921A19 4.60 66.379
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.517
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.118
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.793
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.511
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.268
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.053
02.03.2022 61T2 TRT020322T17 5.50 92.908
02.03.2022 61T2 TRT020322T25 5.50 92.908
02.03.2022 61T2A020322 TRT020322A18 5.50 62.612
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.450
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.973
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.577
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.234
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.939
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.679
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.444
17.08.2022 61T2 TRT170822T15 5.35 86.422
17.08.2022 61T2 TRT170822T23 5.35 86.422
17.08.2022 61T2A170822 TRT170822A16 5.35 58.958
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.872
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.480
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.142
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.852
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.597
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.367
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.154
18.01.2023 61T2 TRT180123T10 6.10 90.902
18.01.2023 61T2 TRT180123T28 6.10 90.902
18.01.2023 61T2A180123 TRT180123A11 6.10 55.817
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.633
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.173
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.779
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.440
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.144
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.878
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.633
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.405
14.06.2023 61T2 TRT140623T19 8.10 104.540
14.06.2023 61T2 TRT140623T27 8.10 104.540
14.06.2023 61T2A140623 TRT140623A10 8.10 52.984
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.617
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.978
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.440
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.977
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.575
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.215
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.884
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.578
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.292
18.10.2023 61T2 TRT181023T19 10.05 121.225
18.10.2023 61T2 TRT181023T27 10.05 121.225
18.10.2023 61T2A181023 TRT181023A10 10.05 50.673
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.732
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.882
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.185
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.584
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.064
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.603
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.183
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.794
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.432
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.093
11.03.2020 85T2D TRT110320T18 9.25 107.215
11.03.2020 85T2D TRT110320T26 9.25 107.215
11.03.2020 85T2DA110320 TRT110320A19 9.25 81.155
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.155
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.870
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.035
11.11.2020 85T2D TRT111120T18 10.09 103.913
11.11.2020 85T2D TRT111120T26 10.09 103.913
11.11.2020 85T2DA111120 TRT111120A19 10.09 70.905
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.665
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.566
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.756
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.022
19.05.2021 85T2D TRT190521T17 10.23 103.127
19.05.2021 85T2D TRT190521T25 10.23 103.127
19.05.2021 85T2DA190521 TRT190521A18 10.23 63.815
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.763
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.528
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.717
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.984
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.320
20.04.2022 85T2D TRT200422T14 9.92 104.195
20.04.2022 85T2D TRT200422T22 9.92 104.195
20.04.2022 85T2DA200422 TRT200422A15 9.92 53.385
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.606
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.670
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.853
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.114
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.443
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.836
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.287
05.06.2024 85T2D TRT050624T19 10.23 101.546
05.06.2024 85T2D TRT050624T27 10.23 101.546
05.06.2024 85T2DA050624 TRT050624A10 10.23 35.319
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.658
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.455
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.665
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.949
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.300
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.712
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.179
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.695
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.257
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.859
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.499
02.07.2025 85T2D TRT020725T10 10.34 95.987
02.07.2025 85T2D TRT020725T28 10.34 95.987
02.07.2025 85T2DA020725 TRT020725A11 10.34 26.659
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.621
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.250
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.440
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.709
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.050
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.456
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.920
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.437
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.001
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.608
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.254
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.934
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.646
06.08.2025 85T2D TRT060825T15 8.91 98.101
06.08.2025 85T2D TRT060825T23 8.91 98.101
06.08.2025 85T2DA060825 TRT060825A16 8.91 28.733
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.141
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.202
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.449
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.766
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.145
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.581
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.069
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.604
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.182
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.798
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.450
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.133
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.846

GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds)

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 225.435
01.04.2020 121T2D TRT010420T27 2.00 225.435
01.04.2020 121T2DA010420 TRT010420A10 2.00 212.352
03.04.2019 121T2DK18010420 TRT030419K19 2.00 4.476
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.360
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.247
06.01.2021 121T2D TRT060121T16 1.50 210.356
06.01.2021 121T2D TRT060121T24 1.50 210.356
06.01.2021 121T2DA060121 TRT060121A17 1.50 198.045
10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.186
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.113
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.041
06.01.2021 121T2DK20060121 TRT060121K15 1.50 2.971
21.07.2021 121T2D TRT210721T11 1.50 204.306
21.07.2021 121T2D TRT210721T29 1.50 204.306
21.07.2021 121T2DA210721 TRT210721A12 1.50 189.562
24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.056
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.002
22.07.2020 121T2DK18210721 TRT220720K10 1.50 2.948
20.01.2021 121T2DK19210721 TRT200121K17 1.50 2.895
21.07.2021 121T2DK20210721 TRT210721K10 1.50 2.843
23.02.2022 121T2D TRT230222T13 1.50 194.533
23.02.2022 121T2D TRT230222T21 1.50 194.533
23.02.2022 121T2DA230222 TRT230222A14 1.50 175.069
27.02.2019 121T2DK14230222 TRT270219K13 1.50 2.940
28.08.2019 121T2DK15230222 TRT280819K16 1.50 2.885
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.831
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.779
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.727
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.676
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.626
26.10.2022 121T2D TRT261022T10 1.00 177.861
26.10.2022 121T2D TRT261022T28 1.00 177.861
26.10.2022 121T2DA261022 TRT261022A11 1.00 163.734
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.900
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.860
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.821
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.783
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.745
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.708
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.673
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.637
03.05.2023 121T2D TRT030523T13 0.50 159.779
03.05.2023 121T2D TRT030523T21 0.50 159.779
03.05.2023 121T2DA030523 TRT030523A14 0.50 152.331
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.897
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.879
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.861
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.843
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.826
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.810
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.793
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.777
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.762
02.08.2023 121T2D TRT020823T11 1.50 176.484
02.08.2023 121T2D TRT020823T29 1.50 176.484
02.08.2023 121T2DA020823 TRT020823A12 1.50 154.225
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.639
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.596
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.554
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.512
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.471
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.431
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.391
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.352
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.313
08.11.2023 121T2D TRT081123T10 1.40 170.812
08.11.2023 121T2D TRT081123T28 1.40 170.812
08.11.2023 121T2DA081123 TRT081123A11 1.40 148.224
15.05.2019 121T2DK11081123 TRT150519K14 1.40 2.452
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.407
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.362
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.319
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.277
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.235
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.194
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.153
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.114
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.075
08.05.2024 121T2D TRT080524T17 1.20 157.321
08.05.2024 121T2D TRT080524T25 1.20 157.321
08.05.2024 121T2DA080524 TRT080524A18 1.20 137.383
15.05.2019 121T2DK10080524 TRT150519K30 1.20 1.986
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.949
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.913
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.878
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.844
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.809
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.776
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.743
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.711
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.680
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.649
18.09.2024 121T2D TRT180924T11 1.00 150.442
18.09.2024 121T2D TRT180924T29 1.00 150.442
18.09.2024 121T2DA180924 TRT180924A12 1.00 132.826
27.03.2019 121T2DK9180924 TRT270319K38 1.00 1.616
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.588
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.560
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.532
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.505
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.478
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.452
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.427
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.401
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.377
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.352
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.328
16.04.2025 121T2D TRT160425T17 1.00 139.373
16.04.2025 121T2D TRT160425T25 1.00 139.373
16.04.2025 121T2DA160425 TRT160425A18 1.00 121.463
24.04.2019 121T2DK8160425 TRT240419K14 1.00 1.553
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.522
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.491
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.461
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.431
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.402
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.374
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.346
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.318
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.292
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.265
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.240
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.215
14.01.2026 121T2D TRT140126T11 1.35 134.470
14.01.2026 121T2D TRT140126T29 1.35 134.470
14.01.2026 121T2DA140126 TRT140126A12 1.35 110.525
24.07.2019 121T2DK7140126 TRT240719K29 1.35 1.947
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.908
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.869
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.831
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.794
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.758
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.722
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.687
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.653
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.620
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.587
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.554
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.523
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.492
07.07.2027 121T2D TRT070727T13 1.45 117.999
07.07.2027 121T2D TRT070727T21 1.45 117.999
07.07.2027 121T2DA070727 TRT070727A14 1.45 91.492
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.816
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.780
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.746
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.712
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.679
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.646
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.614
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.583
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.552
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.522
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.492
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.463
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.435
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.407
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.380
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.353
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.327
12.01.2028 121T2D TRT120128T11 1.45 110.675
12.01.2028 121T2D TRT120128T29 1.45 110.675
12.01.2028 121T2DA120128 TRT120128A12 1.45 84.313
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.735
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.699
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.665
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.631
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.598
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.565
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.533
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.502
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.471
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.441
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.412
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.383
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.355
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.327
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.300
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.274
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.248
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.223
28.06.2028 121T2D TRT280628T18 1.65 107.474
28.06.2028 121T2D TRT280628T26 1.65 107.474
28.06.2028 121T2DA280628 TRT280628A19 1.65 77.916
10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.859
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.821
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.784
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.748
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.713
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.678
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.644
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.611
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.578
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.546
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.515
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.484
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.454
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.424
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.395
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.367
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.339
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.312
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.286
10.01.2024 61T2D TRT100124T17 2.10 101.917
10.01.2024 61T2D TRT100124T25 2.10 101.917
10.01.2024 61T2DA100124 TRT100124A18 2.10 82.912
17.07.2019 61T2DK1100124 TRT170719K44 2.10 2.068
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.029
15.07.2020 61T2DK3100124 TRT150720K35 2.10 1.990
13.01.2021 61T2DK4100124 TRT130121K32 2.10 1.953
14.07.2021 61T2DK5100124 TRT140721K35 2.10 1.916
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.880
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.844
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.809
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.775
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.741

4- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ
BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 231.597783
16.10.2019 24TA2 TRT161019T17 1.20 231.491828
23.10.2019 24TA2 TRT231019T18 1.20 231.385873
30.10.2019 24TA2 TRT301019T19 1.20 231.279918
01.04.2020 24TA2 TRT010420T35 1.20 231.703739
08.04.2020 24TA2 TRT080420T12 1.20 231.597783
15.04.2020 24TA2 TRT150420T13 1.20 231.491828
22.04.2020 24TA2 TRT220420T14 1.20 231.385873
16.09.2020 24TA2 TRT160920T17 1.20 231.915649
23.09.2020 24TA2 TRT230920T18 1.20 231.809694
30.09.2020 24TA2 TRT300920T19 1.20 231.703739
07.10.2020 24TA2 TRT071020T15 1.20 231.597783
14.10.2020 24TA2 TRT141020T16 1.20 231.491828
21.10.2020 24TA2 TRT211020T17 1.20 231.385873
28.10.2020 24TA2 TRT281020T10 1.20 231.279918
23.12.2020 24TA2 TRT231220T13 1.20 226.975793
30.12.2020 24TA2 TRT301220T14 1.20 226.871427
06.01.2021 24TA2 TRT060121T32 1.20 226.767061
13.01.2021 24TA2 TRT130121T17 1.20 226.662695
20.01.2021 24TA2 TRT200121T18 1.20 226.558329
27.01.2021 24TA2 TRT270121T11 1.20 226.453963
03.02.2021 24TA2 TRT030221T18 1.20 226.349598

5- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,074.39
25.09.2019 12T232 TRT250919F15 1.10 6,071.86
02.10.2019 12T232 TRT021019F19 1.10 6,069.27
09.10.2019 12T232 TRT091019F12 1.10 6,066.75
16.10.2019 12T232 TRT161019F13 1.10 6,064.22
27.12.2019 12T232 TRT271219F18 1.25 6,040.75
15.01.2021 24T232 TRT150121F11 1.55 6,035.45

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)

__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,337.95

B)KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
19.06.2019 24D2 TRD190619T18 5.36 99.075
19.06.2019 24D2 TRD190619T26 5.36 99.075
19.06.2019 24D2A190619 TRD190619A19 5.36 94.035
19.06.2019 24D2K4190619 TRD190619K17 5.36 5.040
12.02.2020 24D2 TRD120220T16 6.36 95.159
12.02.2020 24D2 TRD120220T24 6.36 95.159
12.02.2020 24D2A120220 TRD120220A17 6.36 84.004
14.08.2019 24D2K3120220 TRD140819K28 6.36 5.812
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.343
23.09.2020 24D2 TRD230920T24 12.20 118.593
23.09.2020 24D2 TRD230920T32 12.20 118.593
23.09.2020 24D2A230920 TRD230920A17 12.20 76.322
27.03.2019 24D2K1230920 TRD270319K28 12.20 11.979
25.09.2019 24D2K2230920 TRD250919K24 12.20 10.922
25.03.2020 24D2K3230920 TRD250320K27 12.20 10.059
23.09.2020 24D2K4230920 TRD230920K23 12.20 9.311
18.11.2020 24D2 TRD181120T19 8.95 104.847
18.11.2020 24D2 TRD181120T27 8.95 104.847
18.11.2020 24D2A181120 TRD181120A10 8.95 74.618
22.05.2019 24D2K1181120 TRD220519K13 8.95 8.541
20.11.2019 24D2K2181120 TRD201119K17 8.95 7.809
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.201
18.11.2020 24D2K4181120 TRD181120K18 8.95 6.678
10.02.2021 24D2 TRD100221T17 8.80 100.820
10.02.2021 24D2 TRD100221T25 8.80 100.820
10.02.2021 24D2A100221 TRD100221A18 8.80 72.200
14.08.2019 24D2K1100221 TRD140819K36 8.80 8.041
12.02.2020 24D2K2100221 TRD120220K31 8.80 7.392
12.08.2020 24D2K3100221 TRD120820K27 8.80 6.833
10.02.2021 24D2K4100221 TRD100221K24 8.80 6.354
14.07.2021 61D2 TRD140721T18 4.70 86.793
14.07.2021 61D2 TRD140721T26 4.70 86.793
14.07.2021 61D2A140721 TRD140721A19 4.70 68.115
17.07.2019 61D2K6140721 TRD170719K18 4.70 4.356
15.01.2020 61D2K7140721 TRD150120K13 4.70 3.998
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.693
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.430
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.201
10.08.2022 61D2 TRD100822T10 5.38 86.804
10.08.2022 61D2 TRD100822T28 5.38 86.804
10.08.2022 61D2A100822 TRD100822A11 5.38 59.106
14.08.2019 61D2K4100822 TRD140819K10 5.38 4.916
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.519
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.178
10.02.2021 61D2K7100822 TRD100221K16 5.38 3.884
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.627
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.394
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.180

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 140.352
22.09.2021 61D2D TRD220921T24 1.12 140.352
22.09.2021 61D2DA220921 TRD220921A17 1.12 131.260
27.03.2019 61D2DK5220921 TRD270319K10 1.12 1.561
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.543
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.524
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.506
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.488
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.470
12.10.2022 61D2D TRD121022T14 1.40 131.446
12.10.2022 61D2D TRD121022T22 1.40 131.446
12.10.2022 61D2DA121022 TRD121022A15 1.40 117.779
17.04.2019 61D2DK3121022 TRD170419K11 1.40 1.769
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.751
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.734
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.717
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.699
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.682
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.666
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.649
07.06.2023 61D2D TRD070623T16 1.58 121.213
07.06.2023 61D2D TRD070623T24 1.58 121.213
07.06.2023 61D2DA070623 TRD070623A17 1.58 105.508
12.06.2019 61D2DK2070623 TRD120619K14 1.58 1.825
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.805
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.784
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.764
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.744
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.725
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.705
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.686
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.667

3- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI
KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 231.597783
16.10.2019 24DA2 TRD161019T15 1.20 231.491828
23.10.2019 24DA2 TRD231019T16 1.20 231.385873
30.10.2019 24DA2 TRD301019T17 1.20 231.279918
01.04.2020 24DA2 TRD010420T17 1.20 231.703739
08.04.2020 24DA2 TRD080420T10 1.20 231.597783
15.04.2020 24DA2 TRD150420T11 1.20 231.491828
22.04.2020 24DA2 TRD220420T12 1.20 231.385873
16.09.2020 24DA2 TRD160920T15 1.20 231.915649
23.09.2020 24DA2 TRD230920T16 1.20 231.809694
30.09.2020 24DA2 TRD300920T17 1.20 231.703739
07.10.2020 24DA2 TRD071020T13 1.20 231.597783
14.10.2020 24DA2 TRD141020T14 1.20 231.491828
21.10.2020 24DA2 TRD211020T15 1.20 231.385873
28.10.2020 24DA2 TRD281020T18 1.20 231.279918
23.12.2020 24DA2 TRD231220T11 1.20 226.975793
30.12.2020 24DA2 TRD301220T12 1.20 226.871427
06.01.2021 24DA2 TRD060121T14 1.20 226.767061
13.01.2021 24DA2 TRD130121T15 1.20 226.662695
20.01.2021 24DA2 TRD200121T16 1.20 226.558329
27.01.2021 24DA2 TRD270121T19 1.20 226.453963
03.02.2021 24DA2 TRD030221T16 1.20 226.349598

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,074.39
25.09.2019 12D232 TRD250919F13 1.10 6,071.86
02.10.2019 12D232 TRD021019F17 1.10 6,069.27
09.10.2019 12D232 TRD091019F10 1.10 6,066.75
16.10.2019 12D232 TRD161019F11 1.10 6,064.22
21.12.2020 24D232 TRD211220F19 1.55 6,048.21
05.02.2021 24D232 TRD050221F10 1.45 6,024.26


Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey