TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 22.11.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 12T TRT150120T32 54 98.472
13.05.2020 12T TRT130520T14 173 94.973
10.06.2020 12T TRT100620T16 201 93.996
11.12.2019 13T TRT111219T10 19 99.452
07.10.2020 13T TRT071020T23 320 90.543
16.09.2020 14T TRT160920T25 299 91.114
22.01.2020 3B TRB220120T17 61 98.273

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 103.643
15.01.2020 121T2 TRT150120T24 5.25 103.643
15.01.2020 121T2A150120 TRT150120A17 5.25 98.473
15.01.2020 121T2K20150120 TRT150120K15 5.25 5.170
12.01.2022 121T2 TRT120122T17 4.75 99.511
12.01.2022 121T2 TRT120122T25 4.75 99.511
12.01.2022 121T2A120122 TRT120122A18 4.75 78.561
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.677
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.413
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.177
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.951
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.732
14.09.2022 121T2 TRT140922T17 4.25 94.095
14.09.2022 121T2 TRT140922T25 4.25 94.095
14.09.2022 121T2A140922 TRT140922A18 4.25 72.624
18.03.2020 121T2K15140922 TRT180320K10 4.25 4.107
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.872
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.666
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.466
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.273
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.087
08.03.2023 121T2 TRT080323T10 3.55 89.011
08.03.2023 121T2 TRT080323T28 3.55 89.011
08.03.2023 121T2A080323 TRT080323A11 3.55 68.602
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.438
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.241
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.069
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.902
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.740
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.584
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.435
27.09.2023 121T2 TRT270923T11 4.40 92.132
27.09.2023 121T2 TRT270923T29 4.40 92.132
27.09.2023 121T2A270923 TRT270923A12 4.40 64.177
01.04.2020 121T2K13270923 TRT010420K26 4.40 4.234
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.992
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.780
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.573
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.373
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.181
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.998
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.824
20.03.2024 121T2 TRT200324T13 5.20 96.835
20.03.2024 121T2 TRT200324T21 5.20 96.835
20.03.2024 121T2A200324 TRT200324A14 5.20 60.575
25.03.2020 121T2K12200324 TRT250320K11 5.20 5.015
23.09.2020 121T2K13200324 TRT230920K17 5.20 4.728
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.476
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.232
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.995
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.768
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.551
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.345
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.150
24.07.2024 121T2 TRT240724T15 4.50 92.655
24.07.2024 121T2 TRT240724T23 4.50 92.655
24.07.2024 121T2A240724 TRT240724A16 4.50 58.103
29.01.2020 121T2K11240724 TRT290120K19 4.50 4.413
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.162
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.940
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.727
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.520
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.320
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.130
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.948
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.777
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.615
12.03.2025 121T2 TRT120325T12 4.00 86.225
12.03.2025 121T2 TRT120325T20 4.00 86.225
12.03.2025 121T2A120325 TRT120325A13 4.00 53.830
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.866
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.645
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.451
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.262
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.080
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.905
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.738
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.579
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.429
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.287
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.153
11.02.2026 121T2 TRT110226T13 5.30 96.759
11.02.2026 121T2 TRT110226T21 5.30 96.759
11.02.2026 121T2A110226 TRT110226A14 5.30 48.188
19.02.2020 121T2K8110226 TRT190220K28 5.30 5.166
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.870
17.02.2021 121T2K10110226 TRT170221K29 5.30 4.611
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.361
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.118
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.884
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.661
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.449
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.248
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.058
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.879
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.712
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.554
24.02.2027 121T2 TRT240227T17 5.50 97.597
24.02.2027 121T2 TRT240227T25 5.50 97.597
24.02.2027 121T2A240227 TRT240227A18 5.50 42.591
04.03.2020 121T2K6240227 TRT040320K24 5.50 5.338
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.032
03.03.2021 121T2K8240227 TRT030321K24 5.50 4.765
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.505
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.254
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.012
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.782
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.562
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.355
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.159
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.974
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.801
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.638
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.486
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.343
11.08.2027 121T2 TRT110827T16 5.25 95.194
11.08.2027 121T2 TRT110827T24 5.25 95.194
11.08.2027 121T2A110827 TRT110827A17 5.25 40.337
19.02.2020 121T2K5110827 TRT190220K44 5.25 5.117
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.824
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.568
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.319
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.079
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.847
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.626
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.416
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.217
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.029
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.852
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.686
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.530
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.383
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.246
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.118
08.03.2028 121T2 TRT080328T15 6.20 104.252
08.03.2028 121T2 TRT080328T23 6.20 104.252
08.03.2028 121T2A080328 TRT080328A16 6.20 37.705
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.992
16.09.2020 121T2K5080328 TRT160920K32 6.20 5.649
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.349
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.057
16.03.2022 121T2K8080328 TRT160322K36 6.20 4.774
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.503
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.244
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.997
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.764
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.544
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.337
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.143
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.960
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.789
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.629
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.478
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.338
12.08.2020 24T2 TRT120820T12 11.50 113.909
12.08.2020 24T2 TRT120820T20 11.50 113.909
12.08.2020 24T2A120820 TRT120820A13 11.50 92.087
12.02.2020 24T2K3120820 TRT120220K17 11.50 11.232
12.08.2020 24T2K4120820 TRT120820K11 11.50 10.590
21.04.2021 24T2 TRT210421T14 10.45 113.685
21.04.2021 24T2 TRT210421T22 10.45 113.685
21.04.2021 24T2A210421 TRT210421A15 10.45 85.353
22.04.2020 24T2K2210421 TRT220420K47 10.45 9.991
21.10.2020 24T2K3210421 TRT211020K40 10.45 9.422
21.04.2021 24T2K4210421 TRT210421K47 10.45 8.919
20.10.2021 24T2 TRT201021T25 6.90 104.944
20.10.2021 24T2 TRT201021T33 6.90 104.944
20.10.2021 24T2A201021 TRT201021A18 6.90 80.671
22.04.2020 24T2K1201021 TRT220420K54 6.90 6.597
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.221
21.04.2021 24T2K3201021 TRT210421K54 6.90 5.889
20.10.2021 24T2K4201021 TRT201021K40 6.90 5.566
05.02.2020 61T2 TRT050220T17 3.70 101.492
05.02.2020 61T2 TRT050220T25 3.70 101.492
05.02.2020 61T2A050220 TRT050220A18 3.70 97.871
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.621
08.07.2020 61T2 TRT080720T19 4.70 102.122
08.07.2020 61T2 TRT080720T27 4.70 102.122
08.07.2020 61T2A080720 TRT080720A10 4.70 93.108
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.638
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.376
17.02.2021 61T2 TRT170221T12 5.35 101.789
17.02.2021 61T2 TRT170221T20 5.35 101.789
17.02.2021 61T2A170221 TRT170221A13 5.35 87.004
19.02.2020 61T2K8170221 TRT190220K10 5.35 5.214
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.916
17.02.2021 61T2K10170221 TRT170221K11 5.35 4.655
22.09.2021 61T2 TRT220921T18 4.60 97.704
22.09.2021 61T2 TRT220921T26 4.60 97.704
22.09.2021 61T2A220921 TRT220921A19 4.60 81.382
25.03.2020 61T2K7220921 TRT250320K37 4.60 4.436
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.182
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.960
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.744
02.03.2022 61T2 TRT020322T17 5.50 101.241
02.03.2022 61T2 TRT020322T25 5.50 101.241
02.03.2022 61T2A020322 TRT020322A18 5.50 77.347
04.03.2020 61T2K6020322 TRT040320K16 5.50 5.338
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.032
03.03.2021 61T2K8020322 TRT030321K16 5.50 4.765
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.505
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.254
17.08.2022 61T2 TRT170822T15 5.35 100.550
17.08.2022 61T2 TRT170822T23 5.35 100.550
17.08.2022 61T2A170822 TRT170822A16 5.35 73.285
19.02.2020 61T2K5170822 TRT190220K36 5.35 5.214
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.916
17.02.2021 61T2K7170822 TRT170221K37 5.35 4.655
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.402
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.157
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.921
18.01.2023 61T2 TRT180123T10 6.10 105.318
18.01.2023 61T2 TRT180123T28 6.10 105.318
18.01.2023 61T2A180123 TRT180123A11 6.10 69.709
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.995
22.07.2020 61T2K5180123 TRT220720K36 6.10 5.654
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.352
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.063
19.01.2022 61T2K8180123 TRT190122K27 6.10 4.782
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.511
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.252
14.06.2023 61T2 TRT140623T19 8.10 119.616
14.06.2023 61T2 TRT140623T27 8.10 119.616
14.06.2023 61T2A140623 TRT140623A10 8.10 66.433
18.12.2019 61T2K3140623 TRT181219K12 8.10 8.040
17.06.2020 61T2K4140623 TRT170620K18 8.10 7.595
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.182
16.06.2021 61T2K6140623 TRT160621K18 8.10 6.796
15.12.2021 61T2K7140623 TRT151221K11 8.10 6.420
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.058
14.12.2022 61T2K9140623 TRT141222K11 8.10 5.711
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.381
18.10.2023 61T2 TRT181023T19 10.05 127.163
18.10.2023 61T2 TRT181023T27 10.05 127.163
18.10.2023 61T2A181023 TRT181023A10 10.05 63.734
22.04.2020 61T2K3181023 TRT220420K39 10.05 9.608
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.062
21.04.2021 61T2K5181023 TRT210421K39 10.05 8.578
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.107
20.04.2022 61T2K7181023 TRT200422K39 10.05 7.653
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.216
19.04.2023 61T2K9181023 TRT190423K23 10.05 6.800
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.405
11.03.2020 85T2D TRT110320T18 10.51 106.924
11.03.2020 85T2D TRT110320T26 10.51 106.924
11.03.2020 85T2DA110320 TRT110320A19 10.51 96.755
11.03.2020 85T2DK14110320 TRT110320K17 10.51 10.169
11.11.2020 85T2D TRT111120T18 9.86 106.255
11.11.2020 85T2D TRT111120T26 9.86 106.255
11.11.2020 85T2DA111120 TRT111120A19 9.86 91.751
13.05.2020 85T2DK13111120 TRT130520K21 9.86 9.362
11.11.2020 85T2DK14111120 TRT111120K25 9.86 5.142
19.05.2021 85T2D TRT190521T17 8.65 102.563
19.05.2021 85T2D TRT190521T25 8.65 102.563
19.05.2021 85T2DA190521 TRT190521A18 8.65 84.602
20.05.2020 85T2DK12190521 TRT200520K14 8.65 8.196
18.11.2020 85T2DK13190521 TRT181120K10 8.65 5.019
19.05.2021 85T2DK14190521 TRT190521K16 8.65 4.746
20.04.2022 85T2D TRT200422T14 10.29 104.133
20.04.2022 85T2D TRT200422T22 10.29 104.133
20.04.2022 85T2DA200422 TRT200422A15 10.29 75.737
22.04.2020 85T2DK10200422 TRT220420K21 10.29 9.832
21.10.2020 85T2DK11200422 TRT211020K24 10.29 5.048
21.04.2021 85T2DK12200422 TRT210421K21 10.29 4.766
20.10.2021 85T2DK13200422 TRT201021K24 10.29 4.500
20.04.2022 85T2DK14200422 TRT200422K21 10.29 4.249
05.06.2024 85T2D TRT050624T19 10.45 109.127
05.06.2024 85T2D TRT050624T27 10.45 109.127
05.06.2024 85T2DA050624 TRT050624A10 10.45 60.321
11.12.2019 85T2DK5050624 TRT111219K19 10.45 10.391
10.06.2020 85T2DK6050624 TRT100620K15 10.45 5.275
09.12.2020 85T2DK7050624 TRT091220K10 10.45 4.990
09.06.2021 85T2DK8050624 TRT090621K17 10.45 4.721
08.12.2021 85T2DK9050624 TRT081221K10 10.45 4.466
08.06.2022 85T2DK10050624 TRT080622K17 10.45 4.225
07.12.2022 85T2DK11050624 TRT071222K10 10.45 3.997
07.06.2023 85T2DK12050624 TRT070623K17 10.45 3.781
06.12.2023 85T2DK13050624 TRT061223K10 10.45 3.577
05.06.2024 85T2DK14050624 TRT050624K18 10.45 3.383
02.07.2025 85T2D TRT020725T10 10.79 101.524
02.07.2025 85T2D TRT020725T28 10.79 101.524
02.07.2025 85T2DA020725 TRT020725A11 10.79 48.675
08.01.2020 85T2DK3020725 TRT080120K48 10.79 10.639
08.07.2020 85T2DK4020725 TRT080720K42 10.79 5.176
06.01.2021 85T2DK5020725 TRT060121K31 10.79 4.855
07.07.2021 85T2DK6020725 TRT070721K26 10.79 4.555
05.01.2022 85T2DK7020725 TRT050122K23 10.79 4.273
06.07.2022 85T2DK8020725 TRT060722K26 10.79 4.008
04.01.2023 85T2DK9020725 TRT040123K23 10.79 3.760
05.07.2023 85T2DK10020725 TRT050723K26 10.79 3.527
03.01.2024 85T2DK11020725 TRT030124K23 10.79 3.309
03.07.2024 85T2DK12020725 TRT030724K27 10.79 3.104
01.01.2025 85T2DK13020725 TRT010125K24 10.79 2.912
02.07.2025 85T2DK14020725 TRT020725K27 10.79 2.732
06.08.2025 85T2D TRT060825T15 10.82 106.077
06.08.2025 85T2D TRT060825T23 10.82 106.077
06.08.2025 85T2DA060825 TRT060825A16 10.82 52.091
12.02.2020 85T2DK3060825 TRT120220K33 10.82 10.557
12.08.2020 85T2DK4060825 TRT120820K37 10.82 5.164
10.02.2021 85T2DK5060825 TRT100221K26 10.82 4.878
11.08.2021 85T2DK6060825 TRT110821K29 10.82 4.608
09.02.2022 85T2DK7060825 TRT090222K28 10.82 4.353
10.08.2022 85T2DK8060825 TRT100822K29 10.82 4.112
08.02.2023 85T2DK9060825 TRT080223K28 10.82 3.885
09.08.2023 85T2DK10060825 TRT090823K21 10.82 3.670
07.02.2024 85T2DK11060825 TRT070224K28 10.82 3.467
07.08.2024 85T2DK12060825 TRT070824K22 10.82 3.275
05.02.2025 85T2DK13060825 TRT050225K29 10.82 3.094
06.08.2025 85T2DK14060825 TRT060825K22 10.82 2.922
04.11.2026 85T2D TRT041126T11 7.15 100.319
04.11.2026 85T2D TRT041126T29 7.15 100.319
04.11.2026 85T2DA041126 TRT041126A12 7.15 45.780
13.05.2020 85T2DK1041126 TRT130520K54 7.15 6.789
11.11.2020 85T2DK2041126 TRT111120K58 7.15 5.029
12.05.2021 85T2DK3041126 TRT120521K47 7.15 4.755
10.11.2021 85T2DK4041126 TRT101121K41 7.15 4.496
11.05.2022 85T2DK5041126 TRT110522K47 7.15 4.251
09.11.2022 85T2DK6041126 TRT091122K43 7.15 4.020
10.05.2023 85T2DK7041126 TRT100523K47 7.15 3.801
08.11.2023 85T2DK8041126 TRT081123K43 7.15 3.594
08.05.2024 85T2DK9041126 TRT080524K32 7.15 3.398
06.11.2024 85T2DK10041126 TRT061124K28 7.15 3.213
07.05.2025 85T2DK11041126 TRT070525K16 7.15 3.038
05.11.2025 85T2DK12041126 TRT051125K10 7.15 2.873
06.05.2026 85T2DK13041126 TRT060526K16 7.15 2.716
04.11.2026 85T2DK14041126 TRT041126K10 7.15 2.568


GES : Gelire Endeksli Senetler

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 247.352
01.04.2020 121T2D TRT010420T27 2.00 247.352
01.04.2020 121T2DA010420 TRT010420A10 2.00 242.502
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.850
06.01.2021 121T2D TRT060121T16 1.50 238.020
06.01.2021 121T2D TRT060121T24 1.50 238.020
06.01.2021 121T2DA060121 TRT060121A17 1.50 227.660
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.492
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.453
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.415
21.07.2021 121T2D TRT210721T11 1.50 228.189
21.07.2021 121T2D TRT210721T29 1.50 228.189
21.07.2021 121T2DA210721 TRT210721A12 1.50 215.062
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.338
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.300
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.263
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.226
23.02.2022 121T2D TRT230222T13 1.50 211.696
23.02.2022 121T2D TRT230222T21 1.50 211.696
23.02.2022 121T2DA230222 TRT230222A14 1.50 196.461
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.149
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.097
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.046
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.996
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.947
26.10.2022 121T2D TRT261022T10 1.00 197.284
26.10.2022 121T2D TRT261022T28 1.00 197.284
26.10.2022 121T2DA261022 TRT261022A11 1.00 185.616
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.035
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.998
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.962
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.926
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.891
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.856
03.05.2023 121T2D TRT030523T13 0.50 181.654
03.05.2023 121T2D TRT030523T21 0.50 181.654
03.05.2023 121T2DA030523 TRT030523A14 0.50 175.222
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.963
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.948
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.933
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.918
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.904
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.890
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.876
02.08.2023 121T2D TRT020823T11 1.50 195.226
02.08.2023 121T2D TRT020823T29 1.50 195.226
02.08.2023 121T2DA020823 TRT020823A12 1.50 173.338
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.876
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.835
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.794
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.754
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.715
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.676
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.638
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.600
08.11.2023 121T2D TRT081123T10 1.40 188.413
08.11.2023 121T2D TRT081123T28 1.40 188.413
08.11.2023 121T2DA081123 TRT081123A11 1.40 168.474
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.630
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.590
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.550
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.510
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.471
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.433
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.396
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.359
08.05.2024 121T2D TRT080524T17 1.20 172.478
08.05.2024 121T2D TRT080524T25 1.20 172.478
08.05.2024 121T2DA080524 TRT080524A18 1.20 154.579
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.128
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.092
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.056
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.021
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.987
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.953
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.920
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.887
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.855
18.09.2024 121T2D TRT180924T11 1.00 163.899
18.09.2024 121T2D TRT180924T29 1.00 163.899
18.09.2024 121T2DA180924 TRT180924A12 1.00 147.883
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.730
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.700
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.671
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.642
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.614
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.586
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.558
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.531
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.505
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.479
16.04.2025 121T2D TRT160425T17 1.00 159.472
16.04.2025 121T2D TRT160425T25 1.00 159.472
16.04.2025 121T2DA160425 TRT160425A18 1.00 142.499
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.667
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.641
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.615
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.590
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.566
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.541
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.517
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.494
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.470
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.447
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.425
14.01.2026 121T2D TRT140126T11 1.35 151.046
14.01.2026 121T2D TRT140126T29 1.35 151.046
14.01.2026 121T2DA140126 TRT140126A12 1.35 126.241
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.126
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.087
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.049
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.012
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.975
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.939
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.904
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.869
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.835
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.801
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.768
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.736
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.704
07.07.2027 121T2D TRT070727T13 1.45 131.295
07.07.2027 121T2D TRT070727T21 1.45 131.295
07.07.2027 121T2DA070727 TRT070727A14 1.45 103.598
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.980
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.944
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.909
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.874
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.840
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.806
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.773
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.741
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.709
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.678
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.647
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.617
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.588
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.559
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.530
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.502
12.01.2028 121T2D TRT120128T11 1.45 123.056
12.01.2028 121T2D TRT120128T29 1.45 123.056
12.01.2028 121T2DA120128 TRT120128A12 1.45 95.414
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.893
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.857
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.821
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.785
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.751
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.717
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.683
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.651
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.618
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.587
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.556
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.526
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.496
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.467
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.439
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.411
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.384
28.06.2028 121T2D TRT280628T18 1.65 117.266
28.06.2028 121T2D TRT280628T26 1.65 117.266
28.06.2028 121T2DA280628 TRT280628A19 1.65 86.470
08.01.2020 121T2DK3280628 TRT080120K30 1.65 2.028
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.986
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.946
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.906
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.867
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.829
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.791
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.755
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.719
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.684
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.649
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.615
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.582
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.550
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.518
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.487
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.457
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.427
10.01.2024 61T2D TRT100124T17 2.10 112.633
10.01.2024 61T2D TRT100124T25 2.10 112.633
10.01.2024 61T2DA100124 TRT100124A18 2.10 93.745
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.233
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.199
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.164
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.130
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.097
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.064
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.032
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.000
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.969
05.06.2024 61T2D TRT050624T35 2.05 111.134
05.06.2024 61T2D TRT050624T43 2.05 111.134
05.06.2024 61T2DA050624 TRT050624A28 2.05 91.077
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.150
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.117
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.084
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.051
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.019
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.988
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.957
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.927
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.897
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.867
06.11.2024 61T2D TRT061124T11 1.60 101.667
06.11.2024 61T2D TRT061124T29 1.60 101.667
06.11.2024 61T2DA061124 TRT061124A12 1.60 86.826
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.583
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.560
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.538
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.515
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.494
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.472
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.451
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.430
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.409
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.389

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 270.085028
08.04.2020 24TA2 TRT080420T12 1.20 269.960791
15.04.2020 24TA2 TRT150420T13 1.20 269.836555
22.04.2020 24TA2 TRT220420T14 1.20 269.712318
16.09.2020 24TA2 TRT160920T17 1.20 270.333502
23.09.2020 24TA2 TRT230920T18 1.20 270.209265
30.09.2020 24TA2 TRT300920T19 1.20 270.085028
07.10.2020 24TA2 TRT071020T15 1.20 269.960791
14.10.2020 24TA2 TRT141020T16 1.20 269.836555
21.10.2020 24TA2 TRT211020T17 1.20 269.712318
28.10.2020 24TA2 TRT281020T10 1.20 269.588081
23.12.2020 24TA2 TRT231220T13 1.20 271.824344
30.12.2020 24TA2 TRT301220T14 1.20 271.700108
06.01.2021 24TA2 TRT060121T32 1.20 271.575871
13.01.2021 24TA2 TRT130121T17 1.20 271.451634
20.01.2021 24TA2 TRT200121T18 1.20 271.327397
27.01.2021 24TA2 TRT270121T11 1.20 271.203160
03.02.2021 24TA2 TRT030221T18 1.20 271.078923
06.10.2021 24TA2 TRT061021T15 1.00 269.830639
13.10.2021 24TA2 TRT131021T16 1.00 269.727108
20.10.2021 24TA2 TRT201021T17 1.00 269.623577
27.10.2021 24TA2 TRT271021T10 1.00 269.520046

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 269.720304
30.10.2020 12TA2 TRT301020T16 0.75 269.412818
24.02.2021 24TA2 TRT240221T13 1.00 270.451823
17.09.2021 24TA2 TRT170921T15 1.00 270.111650

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T232 TRT271219F18 1.25 6,379.89
13.03.2020 12T232 TRT130320F12 1.10 6,342.82
15.01.2021 24T232 TRT150121F11 1.55 6,383.87

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)

__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1615 5,171.50
24.04.2024 61TOZ32 TRT240424F22 1615 6,316.10

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,791.85

B)KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 103.880
12.02.2020 24D2 TRD120220T24 6.36 103.880
12.02.2020 24D2A120220 TRD120220A17 6.36 97.668
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.212
23.09.2020 24D2 TRD230920T24 12.20 113.781
23.09.2020 24D2 TRD230920T32 12.20 113.781
23.09.2020 24D2A230920 TRD230920A17 12.20 90.923
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.765
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.093
18.11.2020 24D2 TRD181120T19 8.95 105.900
18.11.2020 24D2 TRD181120T27 8.95 105.900
18.11.2020 24D2A181120 TRD181120A10 8.95 89.415
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.482
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.003
10.02.2021 24D2 TRD100221T17 8.80 111.561
10.02.2021 24D2 TRD100221T25 8.80 111.561
10.02.2021 24D2A100221 TRD100221A18 8.80 87.189
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.595
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.104
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.673
16.06.2021 24D2 TRD160621T17 10.55 122.468
16.06.2021 24D2 TRD160621T25 10.55 122.468
16.06.2021 24D2A160621 TRD160621A18 10.55 83.898
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.472
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.892
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.355
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.851
18.08.2021 24D2 TRD180821T13 7.40 108.813
18.08.2021 24D2 TRD180821T21 7.40 108.813
18.08.2021 24D2A180821 TRD180821A14 7.40 82.275
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.212
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.800
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.438
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.088
14.07.2021 61D2 TRD140721T18 4.70 100.210
14.07.2021 61D2 TRD140721T26 4.70 100.210
14.07.2021 61D2A140721 TRD140721A19 4.70 83.174
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.628
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.366
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.133
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.909
10.08.2022 61D2 TRD100822T10 5.38 100.928
10.08.2022 61D2 TRD100822T28 5.38 100.928
10.08.2022 61D2A100822 TRD100822A11 5.38 73.451
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.255
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.954
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.691
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.436
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.189
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.952

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 150.954
22.09.2021 61D2D TRD220921T24 1.12 150.954
22.09.2021 61D2DA220921 TRD220921A17 1.12 144.369
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.676
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.656
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.636
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.617
12.10.2022 61D2D TRD121022T14 1.40 135.661
12.10.2022 61D2D TRD121022T22 1.40 135.661
12.10.2022 61D2DA121022 TRD121022A15 1.40 124.750
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.892
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.862
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.832
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.803
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.775
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.747
07.06.2023 61D2D TRD070623T16 1.58 129.234
07.06.2023 61D2D TRD070623T24 1.58 129.234
07.06.2023 61D2DA070623 TRD070623A17 1.58 114.106
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.982
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.955
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.929
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.903
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.877
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.852
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.827
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.803
30.10.2024 61D2D TRD301024T10 1.63 102.332
30.10.2024 61D2D TRD301024T28 1.63 102.332
30.10.2024 61D2DA301024 TRD301024A11 1.63 87.162
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.617
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.594
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.571
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.549
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.527
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.505
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.483
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.462
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.441
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.421

3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 270.085028
08.04.2020 24DA2 TRD080420T10 1.20 269.960791
15.04.2020 24DA2 TRD150420T11 1.20 269.836555
22.04.2020 24DA2 TRD220420T12 1.20 269.712318
16.09.2020 24DA2 TRD160920T15 1.20 270.333502
23.09.2020 24DA2 TRD230920T16 1.20 270.209265
30.09.2020 24DA2 TRD300920T17 1.20 270.085028
07.10.2020 24DA2 TRD071020T13 1.20 269.960791
14.10.2020 24DA2 TRD141020T14 1.20 269.836555
21.10.2020 24DA2 TRD211020T15 1.20 269.712318
28.10.2020 24DA2 TRD281020T18 1.20 269.588081
23.12.2020 24DA2 TRD231220T11 1.20 271.824344
30.12.2020 24DA2 TRD301220T12 1.20 271.700108
06.01.2021 24DA2 TRD060121T14 1.20 271.575871
13.01.2021 24DA2 TRD130121T15 1.20 271.451634
20.01.2021 24DA2 TRD200121T16 1.20 271.327397
27.01.2021 24DA2 TRD270121T19 1.20 271.203160
03.02.2021 24DA2 TRD030221T16 1.20 271.078923
06.10.2021 24DA2 TRD061021T13 1.00 269.830639
13.10.2021 24DA2 TRD131021T14 1.00 269.727108
20.10.2021 24DA2 TRD201021T15 1.00 269.623577
27.10.2021 24DA2 TRD271021T18 1.00 269.520046

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 269.720304
30.10.2020 12DA2 TRD301020T14 0.75 269.412818
24.02.2021 24DA2 TRD240221T11 1.00 270.451823
18.06.2021 24DA2 TRD180621T15 1.00 271.457550
17.09.2021 24DA2 TRD170921T13 1.00 270.111650

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,407.18
21.12.2020 24D232 TRD211220F19 1.55 6,397.33
05.02.2021 24D232 TRD050221F10 1.45 6,368.97


Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey