***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-24 Nisan***

24.04.2019 06:05

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 24.04.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A)BORÇLANMA SENETLERİ

***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-24 Nisan***

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 24.04.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 49 97.251
18.09.2019 12T TRT180919T18 147 92.328
15.01.2020 12T TRT150120T32 266 87.041
11.12.2019 13T TRT111219T10 231 87.986

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 96.625
15.01.2020 121T2 TRT150120T24 5.25 96.625
15.01.2020 121T2A150120 TRT150120A17 5.25 87.041
17.07.2019 121T2K19150120 TRT170719K10 5.25 5.014
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.570
12.01.2022 121T2 TRT120122T17 4.75 79.000
12.01.2022 121T2 TRT120122T25 4.75 79.000
12.01.2022 121T2A120122 TRT120122A18 4.75 57.435
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.536
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.134
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.773
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.373
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.021
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.728
14.09.2022 121T2 TRT140922T17 4.25 71.585
14.09.2022 121T2 TRT140922T25 4.25 71.585
14.09.2022 121T2A140922 TRT140922A18 4.25 50.780
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.924
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.603
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.249
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.903
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.607
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.361
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.158
08.03.2023 121T2 TRT080323T10 3.55 66.038
08.03.2023 121T2 TRT080323T28 3.55 66.038
08.03.2023 121T2A080323 TRT080323A11 3.55 46.926
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.290
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.020
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.726
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.435
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.186
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.980
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.809
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.666
27.09.2023 121T2 TRT270923T11 4.40 68.476
27.09.2023 121T2 TRT270923T29 4.40 68.476
27.09.2023 121T2A270923 TRT270923A12 4.40 43.156
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.031
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.705
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.335
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.980
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.677
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.427
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.220
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.046
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.899
20.03.2024 121T2 TRT200324T13 5.20 72.504
20.03.2024 121T2 TRT200324T21 5.20 72.504
20.03.2024 121T2A200324 TRT200324A14 5.20 40.371
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.783
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.394
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.958
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.536
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.177
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.879
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.632
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.425
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.250
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.099
24.07.2024 121T2 TRT240724T15 4.50 68.927
24.07.2024 121T2 TRT240724T23 4.50 68.927
24.07.2024 121T2A240724 TRT240724A16 4.50 38.575
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.266
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.897
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.545
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.167
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.839
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.565
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.339
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.151
26.07.2023 121T2K18240724 TRT260723K13 4.50 1.992
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.855
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.736
12.03.2025 121T2 TRT120325T12 4.00 63.389
12.03.2025 121T2 TRT120325T20 4.00 63.389
12.03.2025 121T2A120325 TRT120325A13 4.00 35.640
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.693
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.391
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.058
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.732
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.453
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.222
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.031
15.03.2023 121T2K16120325 TRT150323K10 4.00 1.871
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.736
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.619
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.517
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.426
11.02.2026 121T2 TRT110226T13 5.30 72.765
11.02.2026 121T2 TRT110226T21 5.30 72.765
11.02.2026 121T2A110226 TRT110226A14 5.30 31.991
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.969
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.551
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.122
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.682
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.303
16.02.2022 121T2K12110226 TRT160222K11 5.30 2.988
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.727
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.510
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.326
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.168
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.029
12.02.2025 121T2K18110226 TRT120225K12 5.30 1.907
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.796
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.696
24.02.2027 121T2 TRT240227T17 5.50 73.761
24.02.2027 121T2 TRT240227T25 5.50 73.761
24.02.2027 121T2A240227 TRT240227A18 5.50 28.508
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.117
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.693
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.241
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.789
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.400
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.078
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.811
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.589
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.400
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.238
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.096
26.02.2025 121T2K16240227 TRT260225K16 5.50 1.969
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.856
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.752
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.656
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.568
11.08.2027 121T2 TRT110827T16 5.25 72.024
11.08.2027 121T2 TRT110827T24 5.25 72.024
11.08.2027 121T2A110827 TRT110827A17 5.25 27.119
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.922
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.508
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.083
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.648
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.272
16.02.2022 121T2K9110827 TRT160222K37 5.25 2.960
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.702
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.486
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.304
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.147
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.010
12.02.2025 121T2K15110827 TRT120225K20 5.25 1.889
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.779
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.680
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.588
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.503
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.424
08.03.2028 121T2 TRT080328T15 6.20 79.425
08.03.2028 121T2 TRT080328T23 6.20 79.425
08.03.2028 121T2A080328 TRT080328A16 6.20 25.496
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.725
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.256
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.740
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.234
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.803
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.445
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.148
15.03.2023 121T2K10080328 TRT150323K28 6.20 2.901
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.691
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.509
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.351
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.210
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.082
11.03.2026 121T2K16080328 TRT110326K11 6.20 1.966
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.859
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.760
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.668
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.581
15.05.2019 24T2 TRT150519T15 5.55 104.192
15.05.2019 24T2 TRT150519T23 5.55 104.192
15.05.2019 24T2A150519 TRT150519A16 5.55 98.713
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.479
13.11.2019 24T2 TRT131119T19 6.50 100.718
13.11.2019 24T2 TRT131119T27 6.50 100.718
13.11.2019 24T2A131119 TRT131119A10 6.50 88.546
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.416
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.756
12.08.2020 24T2 TRT120820T12 11.50 107.818
12.08.2020 24T2 TRT120820T20 11.50 107.818
12.08.2020 24T2A120820 TRT120820A13 11.50 78.111
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.821
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.903
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.983
21.04.2021 24T2 TRT210421T14 10.45 99.655
21.04.2021 24T2 TRT210421T22 10.45 99.655
21.04.2021 24T2A210421 TRT210421A15 10.45 66.860
23.10.2019 24T2K1210421 TRT231019K41 10.45 9.285
22.04.2020 24T2K2210421 TRT220420K47 10.45 8.705
21.10.2020 24T2K3210421 TRT211020K40 10.45 7.818
21.04.2021 24T2K4210421 TRT210421K47 10.45 6.987
10.07.2019 61T2 TRT100719T18 4.25 99.922
10.07.2019 61T2 TRT100719T26 4.25 99.922
10.07.2019 61T2A100719 TRT100719A19 4.25 95.848
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.074
05.02.2020 61T2 TRT050220T17 3.70 93.047
05.02.2020 61T2 TRT050220T25 3.70 93.047
05.02.2020 61T2A050220 TRT050220A18 3.70 86.357
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.495
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.195
08.07.2020 61T2 TRT080720T19 4.70 92.124
08.07.2020 61T2 TRT080720T27 4.70 92.124
08.07.2020 61T2A080720 TRT080720A10 4.70 79.769
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.505
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.101
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.749
17.02.2021 61T2 TRT170221T12 5.35 86.967
17.02.2021 61T2 TRT170221T20 5.35 86.967
17.02.2021 61T2A170221 TRT170221A13 5.35 69.481
21.08.2019 61T2K7170221 TRT210819K13 5.35 5.015
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.593
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.161
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.717
22.09.2021 61T2 TRT220921T18 4.60 78.648
22.09.2021 61T2 TRT220921T26 4.60 78.648
22.09.2021 61T2A220921 TRT220921A19 4.60 61.090
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.231
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.887
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.502
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.128
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.810
02.03.2022 61T2 TRT020322T17 5.50 80.284
02.03.2022 61T2 TRT020322T25 5.50 80.284
02.03.2022 61T2A020322 TRT020322A18 5.50 55.966
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.117
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.693
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.241
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.789
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.400
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.078
17.08.2022 61T2 TRT170822T15 5.35 78.049
17.08.2022 61T2 TRT170822T23 5.35 78.049
17.08.2022 61T2A170822 TRT170822A16 5.35 51.460
21.08.2019 61T2K4170822 TRT210819K39 5.35 5.015
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.593
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.161
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.717
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.334
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.016
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.753
18.01.2023 61T2 TRT180123T10 6.10 81.640
18.01.2023 61T2 TRT180123T28 6.10 81.640
18.01.2023 61T2A180123 TRT180123A11 6.10 47.942
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.804
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.296
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.826
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.312
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.864
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.490
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.182
18.01.2023 61T2K10180123 TRT180123K27 6.10 2.924
14.06.2023 61T2 TRT140623T19 8.10 94.228
14.06.2023 61T2 TRT140623T27 8.10 94.228
14.06.2023 61T2A140623 TRT140623A10 8.10 45.024
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.849
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.113
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.541
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.852
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.237
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.723
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.298
14.12.2022 61T2K9140623 TRT141222K11 8.10 3.944
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.647
18.10.2023 61T2 TRT181023T19 10.05 99.825
18.10.2023 61T2 TRT181023T27 10.05 99.825
18.10.2023 61T2A181023 TRT181023A10 10.05 42.802
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.930
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.372
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.519
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.719
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.044
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.484
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.021
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.632
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.302
11.03.2020 85T2D TRT110320T18 9.97 101.553
11.03.2020 85T2D TRT110320T26 9.97 101.553
11.03.2020 85T2DA110320 TRT110320A19 9.97 83.567
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.235
11.03.2020 85T2DK14110320 TRT110320K17 9.97 8.750
11.11.2020 85T2D TRT111120T18 10.09 107.442
11.11.2020 85T2D TRT111120T26 10.09 107.442
11.11.2020 85T2DA111120 TRT111120A19 10.09 72.199
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.975
13.11.2019 85T2DK12111120 TRT131119K26 10.09 9.317
13.05.2020 85T2DK13111120 TRT130520K21 10.09 8.392
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.559
19.05.2021 85T2D TRT190521T17 10.23 106.634
19.05.2021 85T2D TRT190521T25 10.23 106.634
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.647
22.05.2019 85T2DK10190521 TRT220519K15 10.23 10.074
20.11.2019 85T2DK11190521 TRT201119K19 10.23 9.275
20.05.2020 85T2DK12190521 TRT200520K14 10.23 8.351
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.518
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.769
20.04.2022 85T2D TRT200422T14 9.40 96.917
20.04.2022 85T2D TRT200422T22 9.40 96.917
20.04.2022 85T2DA200422 TRT200422A15 9.40 53.512
23.10.2019 85T2DK9200422 TRT231019K25 9.40 8.509
22.04.2020 85T2DK10200422 TRT220420K21 9.40 8.502
21.10.2020 85T2DK11200422 TRT211020K24 9.40 7.661
21.04.2021 85T2DK12200422 TRT210421K21 9.40 6.904
20.10.2021 85T2DK13200422 TRT201021K24 9.40 6.222
20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.607
05.06.2024 85T2D TRT050624T19 10.23 104.906
05.06.2024 85T2D TRT050624T27 10.23 104.906
05.06.2024 85T2DA050624 TRT050624A10 10.23 34.649
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.959
11.12.2019 85T2DK5050624 TRT111219K19 10.23 9.184
10.06.2020 85T2DK6050624 TRT100620K15 10.23 8.284
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.472
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.739
08.12.2021 85T2DK9050624 TRT081221K10 10.23 6.079
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.483
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.945
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.460
06.12.2023 85T2DK13050624 TRT061223K10 10.23 4.023
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.629
02.07.2025 85T2D TRT020725T10 10.34 99.379
02.07.2025 85T2D TRT020725T28 10.34 99.379
02.07.2025 85T2DA020725 TRT020725A11 10.34 25.941
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.913
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.972
08.07.2020 85T2DK4020725 TRT080720K42 10.34 8.049
06.01.2021 85T2DK5020725 TRT060121K31 10.34 7.222
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.479
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.813
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.215
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.679
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.198
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.766
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.379
01.01.2025 85T2DK13020725 TRT010125K24 10.34 3.032
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.720
06.08.2025 85T2D TRT060825T15 8.91 98.907
06.08.2025 85T2D TRT060825T23 8.91 98.907
06.08.2025 85T2DA060825 TRT060825A16 8.91 26.782
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.380
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.845
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.969
10.02.2021 85T2DK5060825 TRT100221K26 8.91 7.179
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.468
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.827
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.249
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.729
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.261
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.838
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.458
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.115
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.807

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 228.017
01.04.2020 121T2D TRT010420T27 2.00 228.017
01.04.2020 121T2DA010420 TRT010420A10 2.00 219.163
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.471
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.383
06.01.2021 121T2D TRT060121T16 1.50 214.305
06.01.2021 121T2D TRT060121T24 1.50 214.305
06.01.2021 121T2DA060121 TRT060121A17 1.50 201.764
10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.246
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.171
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.098
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.026
21.07.2021 121T2D TRT210721T11 1.50 209.373
21.07.2021 121T2D TRT210721T29 1.50 209.373
21.07.2021 121T2DA210721 TRT210721A12 1.50 194.313
24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.111
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.060
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.011
20.01.2021 121T2DK19210721 TRT200121K17 1.50 2.963
21.07.2021 121T2DK20210721 TRT210721K10 1.50 2.915
23.02.2022 121T2D TRT230222T13 1.50 193.535
23.02.2022 121T2D TRT230222T21 1.50 193.535
23.02.2022 121T2DA230222 TRT230222A14 1.50 176.793
28.08.2019 121T2DK15230222 TRT280819K16 1.50 2.932
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.874
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.817
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.761
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.706
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.652
26.10.2022 121T2D TRT261022T10 1.00 181.074
26.10.2022 121T2D TRT261022T28 1.00 181.074
26.10.2022 121T2DA261022 TRT261022A11 1.00 166.690
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.935
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.894
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.854
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.815
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.777
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.739
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.703
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.667
03.05.2023 121T2D TRT030523T13 0.50 163.751
03.05.2023 121T2D TRT030523T21 0.50 163.751
03.05.2023 121T2DA030523 TRT030523A14 0.50 156.143
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.913
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.895
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.878
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.861
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.844
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.828
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.812
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.796
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.781
02.08.2023 121T2D TRT020823T11 1.50 179.377
02.08.2023 121T2D TRT020823T29 1.50 179.377
02.08.2023 121T2DA020823 TRT020823A12 1.50 156.756
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.682
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.639
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.595
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.553
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.511
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.470
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.430
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.390
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.351
08.11.2023 121T2D TRT081123T10 1.40 173.734
08.11.2023 121T2D TRT081123T28 1.40 173.734
08.11.2023 121T2DA081123 TRT081123A11 1.40 150.759
15.05.2019 121T2DK11081123 TRT150519K14 1.40 2.494
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.448
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.403
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.359
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.316
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.273
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.231
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.190
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.150
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.111
08.05.2024 121T2D TRT080524T17 1.20 158.100
08.05.2024 121T2D TRT080524T25 1.20 158.100
08.05.2024 121T2DA080524 TRT080524A18 1.20 137.945
15.05.2019 121T2DK10080524 TRT150519K30 1.20 2.020
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.980
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.941
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.903
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.865
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.829
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.793
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.757
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.723
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.689
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.655
18.09.2024 121T2D TRT180924T11 1.00 147.122
18.09.2024 121T2D TRT180924T29 1.00 147.122
18.09.2024 121T2DA180924 TRT180924A12 1.00 131.103
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.611
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.578
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.546
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.514
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.483
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.453
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.424
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.395
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.366
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.338
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.311
16.04.2025 121T2D TRT160425T17 1.00 141.209
16.04.2025 121T2D TRT160425T25 1.00 141.209
16.04.2025 121T2DA160425 TRT160425A18 1.00 124.501
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.550
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.519
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.489
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.460
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.431
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.403
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.375
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.348
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.322
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.296
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.270
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.245
14.01.2026 121T2D TRT140126T11 1.35 136.862
14.01.2026 121T2D TRT140126T29 1.35 136.862
14.01.2026 121T2DA140126 TRT140126A12 1.35 112.490
24.07.2019 121T2DK7140126 TRT240719K29 1.35 1.982
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.942
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.903
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.864
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.826
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.789
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.753
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.717
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.682
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.648
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.615
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.582
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.550
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.519
07.07.2027 121T2D TRT070727T13 1.45 120.062
07.07.2027 121T2D TRT070727T21 1.45 120.062
07.07.2027 121T2DA070727 TRT070727A14 1.45 93.094
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.847
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.811
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.776
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.742
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.708
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.675
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.642
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.610
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.579
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.548
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.518
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.489
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.460
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.432
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.404
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.377
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.350
12.01.2028 121T2D TRT120128T11 1.45 112.647
12.01.2028 121T2D TRT120128T29 1.45 112.647
12.01.2028 121T2DA120128 TRT120128A12 1.45 85.813
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.766
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.730
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.694
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.660
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.626
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.593
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.561
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.529
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.498
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.467
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.437
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.408
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.379
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.351
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.324
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.297
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.270
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.244
28.06.2028 121T2D TRT280628T18 1.65 109.385
28.06.2028 121T2D TRT280628T26 1.65 109.385
28.06.2028 121T2DA280628 TRT280628A19 1.65 79.302
10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.892
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.854
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.816
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.779
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.743
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.708
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.673
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.639
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.606
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.573
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.542
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.510
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.480
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.450
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.420
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.391
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.363
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.336
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.308
10.01.2024 61T2D TRT100124T17 2.10 102.520
10.01.2024 61T2D TRT100124T25 2.10 102.520
10.01.2024 61T2DA100124 TRT100124A18 2.10 83.398
17.07.2019 61T2DK1100124 TRT170719K44 2.10 2.082
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.042
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.003
13.01.2021 61T2DK4100124 TRT130121K32 2.10 1.965
14.07.2021 61T2DK5100124 TRT140721K35 2.10 1.928
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.891
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.855
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.820
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.785
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.751

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 239.724631
16.10.2019 24TA2 TRT161019T17 1.20 239.614091
23.10.2019 24TA2 TRT231019T18 1.20 239.503551
30.10.2019 24TA2 TRT301019T19 1.20 242.267054
01.04.2020 24TA2 TRT010420T35 1.20 239.835171
08.04.2020 24TA2 TRT080420T12 1.20 239.724631
15.04.2020 24TA2 TRT150420T13 1.20 239.614091
22.04.2020 24TA2 TRT220420T14 1.20 239.503551
16.09.2020 24TA2 TRT160920T17 1.20 240.056252
23.09.2020 24TA2 TRT230920T18 1.20 239.945711
30.09.2020 24TA2 TRT300920T19 1.20 239.835171
07.10.2020 24TA2 TRT071020T15 1.20 239.724631
14.10.2020 24TA2 TRT141020T16 1.20 239.614091
21.10.2020 24TA2 TRT211020T17 1.20 239.503551
28.10.2020 24TA2 TRT281020T10 1.20 242.267054
23.12.2020 24TA2 TRT231220T13 1.20 241.382733
30.12.2020 24TA2 TRT301220T14 1.20 241.272193
06.01.2021 24TA2 TRT060121T32 1.20 241.161653
13.01.2021 24TA2 TRT130121T17 1.20 241.051112
20.01.2021 24TA2 TRT200121T18 1.20 240.940572
27.01.2021 24TA2 TRT270121T11 1.20 237.217582
03.02.2021 24TA2 TRT030221T18 1.20 237.108700

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 240.240485

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,577.62
25.09.2019 12T232 TRT250919F15 1.10 6,574.79
02.10.2019 12T232 TRT021019F19 1.10 6,572.04
09.10.2019 12T232 TRT091019F12 1.10 6,569.28
16.10.2019 12T232 TRT161019F13 1.10 6,566.46
27.12.2019 12T232 TRT271219F18 1.25 6,616.47
13.03.2020 12T232 TRT130320F12 1.10 6,579.58
15.01.2021 24T232 TRT150121F11 1.55 6,617.39

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1827 5,235.08
24.04.2024 61TOZ32 TRT240424F22 1827 6,563.70

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,910.85

B)KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
19.06.2019 24D2 TRD190619T18 5.36 102.093
19.06.2019 24D2 TRD190619T26 5.36 102.093
19.06.2019 24D2A190619 TRD190619A19 5.36 96.899
19.06.2019 24D2K4190619 TRD190619K17 5.36 5.194
12.02.2020 24D2 TRD120220T16 6.36 97.574
12.02.2020 24D2 TRD120220T24 6.36 97.574
12.02.2020 24D2A120220 TRD120220A17 6.36 86.112
14.08.2019 24D2K3120220 TRD140819K28 6.36 5.985
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.477
23.09.2020 24D2 TRD230920T24 12.20 106.940
23.09.2020 24D2 TRD230920T32 12.20 106.940
23.09.2020 24D2A230920 TRD230920A17 12.20 76.124
25.09.2019 24D2K2230920 TRD250919K24 12.20 11.221
25.03.2020 24D2K3230920 TRD250320K27 12.20 10.308
23.09.2020 24D2K4230920 TRD230920K23 12.20 9.287
18.11.2020 24D2 TRD181120T19 8.95 104.157
18.11.2020 24D2 TRD181120T27 8.95 104.157
18.11.2020 24D2A181120 TRD181120A10 8.95 73.519
22.05.2019 24D2K1181120 TRD220519K13 8.95 8.801
20.11.2019 24D2K2181120 TRD201119K17 8.95 7.914
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.343
18.11.2020 24D2K4181120 TRD181120K18 8.95 6.580
10.02.2021 24D2 TRD100221T17 8.80 98.655
10.02.2021 24D2 TRD100221T25 8.80 98.655
10.02.2021 24D2A100221 TRD100221A18 8.80 69.781
14.08.2019 24D2K1100221 TRD140819K36 8.80 8.281
12.02.2020 24D2K2100221 TRD120220K31 8.80 7.578
12.08.2020 24D2K3100221 TRD120820K27 8.80 6.874
10.02.2021 24D2K4100221 TRD100221K24 8.80 6.141
14.07.2021 61D2 TRD140721T18 4.70 82.240
14.07.2021 61D2 TRD140721T26 4.70 82.240
14.07.2021 61D2A140721 TRD140721A19 4.70 63.601
17.07.2019 61D2K6140721 TRD170719K18 4.70 4.488
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.091
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.734
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.337
14.07.2021 61D2K10140721 TRD140721K17 4.70 2.989
10.08.2022 61D2 TRD100822T10 5.38 78.473
10.08.2022 61D2 TRD100822T28 5.38 78.473
10.08.2022 61D2A100822 TRD100822A11 5.38 51.633
14.08.2019 61D2K4100822 TRD140819K10 5.38 5.062
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.633
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.202
10.02.2021 61D2K7100822 TRD100221K16 5.38 3.754
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.367
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.044
10.08.2022 61D2K10100822 TRD100822K19 5.38 2.778

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 140.853
22.09.2021 61D2D TRD220921T24 1.12 140.853
22.09.2021 61D2DA220921 TRD220921A17 1.12 133.211
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.565
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.547
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.528
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.510
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.492
12.10.2022 61D2D TRD121022T14 1.40 131.515
12.10.2022 61D2D TRD121022T22 1.40 131.515
12.10.2022 61D2DA121022 TRD121022A15 1.40 119.450
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.776
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.758
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.741
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.723
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.706
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.689
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.672
07.06.2023 61D2D TRD070623T16 1.58 122.516
07.06.2023 61D2D TRD070623T24 1.58 122.516
07.06.2023 61D2DA070623 TRD070623A17 1.58 106.614
12.06.2019 61D2DK2070623 TRD120619K14 1.58 1.852
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.830
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.808
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.787
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.766
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.745
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.725
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.705
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.684

3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 239.724631
16.10.2019 24DA2 TRD161019T15 1.20 239.614091
23.10.2019 24DA2 TRD231019T16 1.20 239.503551
30.10.2019 24DA2 TRD301019T17 1.20 242.267054
01.04.2020 24DA2 TRD010420T17 1.20 239.835171
08.04.2020 24DA2 TRD080420T10 1.20 239.724631
15.04.2020 24DA2 TRD150420T11 1.20 239.614091
22.04.2020 24DA2 TRD220420T12 1.20 239.503551
16.09.2020 24DA2 TRD160920T15 1.20 240.056252
23.09.2020 24DA2 TRD230920T16 1.20 239.945711
30.09.2020 24DA2 TRD300920T17 1.20 239.835171
07.10.2020 24DA2 TRD071020T13 1.20 239.724631
14.10.2020 24DA2 TRD141020T14 1.20 239.614091
21.10.2020 24DA2 TRD211020T15 1.20 239.503551
28.10.2020 24DA2 TRD281020T18 1.20 242.267054
23.12.2020 24DA2 TRD231220T11 1.20 241.382733
30.12.2020 24DA2 TRD301220T12 1.20 241.272193
06.01.2021 24DA2 TRD060121T14 1.20 241.161653
13.01.2021 24DA2 TRD130121T15 1.20 241.051112
20.01.2021 24DA2 TRD200121T16 1.20 240.940572
27.01.2021 24DA2 TRD270121T19 1.20 237.217582
03.02.2021 24DA2 TRD030221T16 1.20 237.108700

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 240.240485

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,577.62
25.09.2019 12D232 TRD250919F13 1.10 6,574.79
02.10.2019 12D232 TRD021019F17 1.10 6,572.04
09.10.2019 12D232 TRD091019F10 1.10 6,569.28
16.10.2019 12D232 TRD161019F11 1.10 6,566.46
21.12.2020 24D232 TRD211220F19 1.55 6,631.31
05.02.2021 24D232 TRD050221F10 1.45 6,602.95

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey




18:0597.149
Değişim :  1,84% |  1.754,80
Açılış :  95.688  
Önceki Kapanış :  95.394  
En Yüksek
97.404
En Düşük
95.271