Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
18/03 | TRD070933T11 | 104 | 25,25 | 26,84 | 100.000 | 13:25:07 |
18/03 | TRDBRKT42418 | 100 | 0,00 | 0,00 | 300.000 | 13:18:09 |
18/03 | TRDEVKS62471 | 100 | 43,53 | 51,55 | 3.500.000 | 13:17:47 |
18/03 | TRFFNBK52410 | 94 | 46,11 | 56,26 | 2.000.000 | 13:57:24 |
18/03 | TRFNURL32423 | 99 | 43,50 | 54,18 | 15.000.000 | 11:27:20 |
18/03 | TRFNURL42448 | 94 | 49,85 | 62,32 | 40.000.000 | 11:26:32 |
18/03 | TRFTCEL72414 | 100 | 45,25 | 52,62 | 9.950.000 | 11:26:58 |
18/03 | TRT051033T12 | 103 | 25,41 | 27,02 | 192.000.000 | 13:55:30 |
18/03 | TRT130928T12 | 91 | 0,00 | 0,00 | 500.000 | 13:44:24 |
18/03 | TRT170424T17 | 98 | 39,49 | 47,51 | 4.000.000 | 11:04:19 |
18/03 | TRT170724T14 | 101 | 0,00 | 0,00 | 60.500.000 | 12:57:58 |
19/03 | TRFNURL52413 | 95 | 45,03 | 55,00 | 45.850.000 | 14:34:22 |
19/03 | TRT051033T12 | 103 | 25,40 | 27,01 | 323.500.000 | 16:07:45 |
19/03 | TRT110827T16 | 57 | 32,19 | 34,79 | 71.500.000 | 15:58:00 |
19/03 | TRT130733T17 | 77 | 24,00 | 25,44 | 207.000.000 | 17:17:56 |
19/03 | TRT160627T13 | 100 | 0,00 | 0,00 | 459.500.000 | 12:26:18 |
19/03 | TRT180625T13 | 104 | -1,74 | -1,73 | 325.000.000 | 17:15:25 |
19/03 | TRT190728T18 | 71 | 29,29 | 31,43 | 175.500.000 | 15:57:50 |
19/03 | TRT190826T19 | 101 | 0,00 | 0,00 | 500.000 | 11:24:02 |
19/03 | TRT200526T19 | 100 | 0,00 | 0,00 | 4.000.000 | 10:56:53 |
20/03 | TRT011025T16 | 67 | 43,93 | 48,75 | 1.000.000 | 14:55:08 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/03 | 1 | S | 45 | 46,50 | 46,45 | 337.316.000.000 | 13:59:57 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|