Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
22/04 | TRD150426T31 | 2.728 | 0,00 | 0,00 | 9.950 | 13:55:06 |
22/04 | TRD150426T49 | 100 | 40,23 | 44,28 | 2.000.000 | 12:44:36 |
22/04 | TRD180226T14 | 2.728 | 0,00 | 0,00 | 19.900 | 13:54:45 |
22/04 | TRD180326T13 | 2.727 | 0,00 | 0,00 | 9.950 | 13:55:02 |
22/04 | TRD210525T17 | 2.740 | 0,00 | 0,00 | 49.750 | 13:47:29 |
22/04 | TRD270125T15 | 2.650 | 0,00 | 0,00 | 49.750 | 13:48:07 |
22/04 | TRDEMVKK2513 | 100 | 0,00 | 55,10 | 5.000.000 | 10:28:22 |
22/04 | TRFERCY82428 | 100 | 61,09 | 75,34 | 100.000 | 12:56:42 |
22/04 | TRFNURL82410 | 85 | 57,00 | 68,85 | 1.000.000 | 13:56:20 |
22/04 | TRSORFN22513 | 100 | 0,00 | 50,86 | 2.670.000 | 09:46:44 |
22/04 | TRSSISE32621 | 106 | 0,00 | 0,00 | 20.000 | 12:59:07 |
22/04 | TRT090425T16 | 68 | 48,85 | 49,22 | 31.000.000 | 13:55:53 |
24/04 | TRT011025T16 | 70 | 43,03 | 47,66 | 1.263.500.000 | 17:15:12 |
24/04 | TRT081128T15 | 99 | 31,44 | 33,91 | 196.000.000 | 17:27:10 |
24/04 | TRT090425T16 | 68 | 48,85 | 49,28 | 179.000.000 | 16:08:34 |
24/04 | TRT130733T17 | 74 | 25,29 | 26,89 | 211.500.000 | 17:07:55 |
24/04 | TRT131130T14 | 60 | 23,95 | 25,39 | 88.000.000 | 17:08:11 |
24/04 | TRT190728T18 | 75 | 27,34 | 29,22 | 231.000.000 | 17:08:21 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
22/04 | 2 | S | 53 | 53,00 | 52,99 | 350.757.000.000 | 13:59:45 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|