Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
18/04 | TRD091024T17 | 2.625 | 0,00 | 0,00 | 1.990 | 13:48:42 |
18/04 | TRD140628T12 | 71 | 29,77 | 31,99 | 25.000.000 | 13:44:08 |
18/04 | TRD180226T14 | 2.660 | 0,00 | 0,00 | 183.080 | 11:28:37 |
18/04 | TRDBRKT92413 | 100 | 0,00 | 0,00 | 400.000 | 13:17:35 |
18/04 | TRDZKVK52425 | 100 | 42,78 | 52,30 | 80.000.000 | 13:56:21 |
18/04 | TRDZKVK72415 | 100 | 49,77 | 60,48 | 18.200.000 | 10:35:29 |
18/04 | TRFFNYM62425 | 94 | 45,20 | 55,09 | 6.000.000 | 11:54:40 |
18/04 | TRFNURL52447 | 95 | 46,69 | 57,67 | 20.000 | 13:55:39 |
18/04 | TRFSLEC12511 | 99 | 0,00 | 53,50 | 5.000.000 | 09:36:49 |
18/04 | TRFTCEL72414 | 100 | 43,14 | 50,84 | 10.000.000 | 11:53:58 |
18/04 | TRT010328T12 | 100 | 0,00 | 0,00 | 10.000.000 | 13:48:22 |
18/04 | TRT090425T16 | 68 | 49,05 | 49,31 | 40.000.000 | 11:45:50 |
18/04 | TRT130733T17 | 75 | 24,88 | 26,43 | 21.500.000 | 13:47:51 |
18/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 17.000.000 | 13:28:07 |
18/04 | TRT180625T13 | 98 | 3,08 | 3,10 | 16.000.000 | 11:35:38 |
18/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 5.000.000 | 10:34:01 |
18/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 21.000.000 | 13:44:30 |
19/04 | TRT020926T17 | 71 | 35,96 | 39,19 | 50.000.000 | 13:35:24 |
19/04 | TRT081128T15 | 99 | 31,46 | 33,93 | 255.000.000 | 17:28:16 |
19/04 | TRT090425T16 | 68 | 49,00 | 49,29 | 8.000.000 | 16:55:56 |
19/04 | TRT110827T16 | 60 | 30,74 | 33,11 | 90.000.000 | 13:47:48 |
19/04 | TRT120325T12 | 76 | 42,83 | 47,42 | 1.000.000 | 16:54:57 |
19/04 | TRT131130T14 | 60 | 23,94 | 25,38 | 68.000.000 | 15:48:42 |
19/04 | TRT180226T16 | 95 | 41,14 | 45,37 | 697.500.000 | 16:47:32 |
19/04 | TRT180625T13 | 98 | 3,08 | 3,10 | 5.000.000 | 13:56:11 |
19/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 5.500.000 | 14:34:45 |
19/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 103.000.000 | 16:07:18 |
19/04 | TRT240724T15 | 91 | 47,81 | 56,89 | 5.000.000 | 17:16:37 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | |
---|---|---|---|---|---|---|
18/04 | TRT011025T16 | 70 | 42,63 | 47,17 | 11.000 | 12:07:47 |
19/04 | TRT051033T12 | 99 | 26,56 | 28,32 | 149.000 | 17:29:17 |
19/04 | TRT130733T17 | 74 | 25,20 | 26,79 | 200.000 | 17:29:20 |
19/04 | TRT190728T18 | 76 | 27,29 | 29,15 | 200.000 | 17:29:12 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/04 | 1 | S | 53 | 53,00 | 52,99 | 414.077.000.000 | 13:59:52 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/04 | 1 | S | 48 | 48,00 | 48,00 | 41.080.000 | 13:47:08 |