Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
18/04 | TRD091024T17 | 2.625 | 0,00 | 0,00 | 1.990 | 13:48:42 |
18/04 | TRD140628T12 | 71 | 29,77 | 31,99 | 25.000.000 | 13:44:08 |
18/04 | TRD180226T14 | 2.660 | 0,00 | 0,00 | 183.080 | 11:28:37 |
18/04 | TRDBRKT92413 | 100 | 0,00 | 0,00 | 400.000 | 13:17:35 |
18/04 | TRDZKVK52425 | 100 | 42,78 | 52,30 | 80.000.000 | 13:56:21 |
18/04 | TRDZKVK72415 | 100 | 49,77 | 60,48 | 18.200.000 | 10:35:29 |
18/04 | TRFFNYM62425 | 94 | 45,20 | 55,09 | 6.000.000 | 11:54:40 |
18/04 | TRFNURL52447 | 95 | 46,69 | 57,67 | 20.000 | 13:55:39 |
18/04 | TRFSLEC12511 | 99 | 0,00 | 53,50 | 5.000.000 | 09:36:49 |
18/04 | TRFTCEL72414 | 100 | 43,14 | 50,84 | 10.000.000 | 11:53:58 |
18/04 | TRT010328T12 | 100 | 0,00 | 0,00 | 10.000.000 | 13:48:22 |
18/04 | TRT090425T16 | 68 | 49,05 | 49,31 | 40.000.000 | 11:45:50 |
18/04 | TRT130733T17 | 75 | 24,88 | 26,43 | 21.500.000 | 13:47:51 |
18/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 17.000.000 | 13:28:07 |
18/04 | TRT180625T13 | 98 | 3,08 | 3,10 | 16.000.000 | 11:35:38 |
18/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 5.000.000 | 10:34:01 |
18/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 21.000.000 | 13:44:30 |
19/04 | TRD091024T17 | 2.640 | 0,00 | 0,00 | 4.975 | 13:46:18 |
19/04 | TRD140624T16 | 2.635 | 0,00 | 0,00 | 24.875 | 13:53:23 |
19/04 | TRD150426T31 | 2.701 | 0,00 | 0,00 | 21.890 | 13:58:46 |
19/04 | TRD150426T49 | 100 | 40,44 | 44,53 | 5.000.000 | 10:39:15 |
19/04 | TRD180226T14 | 2.700 | 0,00 | 0,00 | 4.975 | 13:46:43 |
19/04 | TRD180326T13 | 2.730 | 0,00 | 0,00 | 160.195 | 11:06:46 |
19/04 | TRD210525T17 | 2.700 | 0,00 | 0,00 | 995 | 13:58:45 |
19/04 | TRD270125T15 | 2.650 | 0,00 | 0,00 | 44.775 | 13:56:08 |
19/04 | TRD301024T10 | 107 | -8,66 | -8,47 | 400.000 | 11:42:51 |
19/04 | TRDEMVK72424 | 100 | 0,00 | 47,18 | 360.000 | 13:56:22 |
19/04 | TRDEMVKK2513 | 100 | 0,00 | 55,07 | 27.500.000 | 10:56:17 |
19/04 | TRFDNZY62422 | 100 | 45,79 | 56,03 | 3.500.000 | 11:06:01 |
19/04 | TRFFNYM62425 | 94 | 45,20 | 55,13 | 6.000.000 | 11:38:19 |
19/04 | TRFTCEL72414 | 100 | 43,09 | 50,81 | 10.000.000 | 11:37:36 |
19/04 | TRPFB1F52418 | 100 | 31,49 | 36,68 | 10.000.000 | 11:45:52 |
19/04 | TRPFB2F52416 | 100 | 31,49 | 36,68 | 7.300.000 | 11:46:25 |
19/04 | TRSSISE32613 | 108 | 0,00 | 0,00 | 20.000 | 13:35:20 |
19/04 | TRSSISE32621 | 106 | 0,00 | 0,00 | 30.000 | 13:35:47 |
19/04 | TRT011025T16 | 69 | 43,01 | 47,63 | 22.000.000 | 12:02:47 |
19/04 | TRT020926T17 | 71 | 35,96 | 39,19 | 50.000.000 | 13:35:24 |
19/04 | TRT051033T12 | 99 | 26,62 | 28,39 | 4.500.000 | 11:29:10 |
19/04 | TRT081128T15 | 99 | 31,46 | 33,93 | 255.000.000 | 17:28:16 |
19/04 | TRT090425T16 | 68 | 49,01 | 49,30 | 134.000.000 | 13:53:01 |
19/04 | TRT110827T16 | 59 | 30,98 | 33,38 | 1.000.000 | 13:31:51 |
19/04 | TRT120325T12 | 76 | 42,83 | 47,42 | 1.000.000 | 16:54:57 |
19/04 | TRT130733T17 | 73 | 25,32 | 26,92 | 2.500.000 | 13:12:39 |
19/04 | TRT131130T14 | 60 | 23,94 | 25,38 | 68.000.000 | 15:48:42 |
19/04 | TRT150426T17 | 2.800 | 0,00 | 0,00 | 995 | 13:44:42 |
19/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 500.000 | 13:13:16 |
19/04 | TRT170724T14 | 102 | 0,00 | 0,00 | 11.000.000 | 13:59:52 |
19/04 | TRT180226T16 | 95 | 41,14 | 45,37 | 697.500.000 | 16:47:32 |
19/04 | TRT180625T13 | 98 | 3,12 | 3,15 | 20.000.000 | 12:56:11 |
19/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 5.500.000 | 14:34:45 |
19/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 1.500.000 | 13:59:00 |
19/04 | TRT240724T15 | 91 | 45,75 | 54,03 | 2.500.000 | 13:11:34 |
19/04 | TRT280432T14 | 87 | 25,45 | 27,07 | 3.000.000 | 13:58:56 |
22/04 | TRFNURL52439 | 97 | 57,50 | 75,99 | 30.000.000 | 14:13:38 |
22/04 | TRFNURL82410 | 84 | 58,00 | 70,29 | 126.000.000 | 15:14:34 |
22/04 | TRT011025T16 | 70 | 42,95 | 47,56 | 475.000.000 | 15:27:21 |
22/04 | TRT051033T12 | 99 | 26,62 | 28,39 | 374.500.000 | 15:51:19 |
22/04 | TRT090425T16 | 68 | 49,00 | 49,37 | 3.000.000 | 15:37:12 |
22/04 | TRT110226T13 | 65 | 39,26 | 43,11 | 30.500.000 | 13:48:12 |
22/04 | TRT130733T17 | 73 | 25,33 | 26,93 | 147.000.000 | 10:04:08 |
22/04 | TRT131130T14 | 60 | 24,10 | 25,55 | 48.000.000 | 10:06:46 |
22/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 12.500.000 | 15:52:45 |
22/04 | TRT180226T16 | 95 | 41,20 | 45,44 | 215.000.000 | 16:06:06 |
22/04 | TRT180625T13 | 98 | 2,95 | 2,98 | 425.500.000 | 14:20:42 |
22/04 | TRT190728T18 | 75 | 27,46 | 29,35 | 113.000.000 | 10:05:07 |
22/04 | TRT240724T15 | 91 | 48,53 | 58,02 | 10.000.000 | 11:14:40 |
24/04 | TRT051033T12 | 99 | 26,60 | 28,37 | 88.000.000 | 15:38:47 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
19/04 | 3 | S | 53 | 53,00 | 52,99 | 412.095.000.000 | 13:59:59 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|