Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
19/04 | TRD150426T31 | 2.701 | 0,00 | 0,00 | 21.890 | 13:58:46 |
19/04 | TRD270125T15 | 2.650 | 0,00 | 0,00 | 44.775 | 13:56:08 |
19/04 | TRD301024T10 | 107 | -8,66 | -8,47 | 400.000 | 11:42:51 |
19/04 | TRPFB1F52418 | 100 | 31,49 | 36,68 | 10.000.000 | 11:45:52 |
19/04 | TRT150426T17 | 2.800 | 0,00 | 0,00 | 995 | 13:44:42 |
19/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 500.000 | 13:13:16 |
19/04 | TRT170724T14 | 102 | 0,00 | 0,00 | 11.000.000 | 13:59:52 |
19/04 | TRT180625T13 | 98 | 3,12 | 3,15 | 20.000.000 | 12:56:11 |
19/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 1.500.000 | 13:59:00 |
19/04 | TRT240724T15 | 91 | 45,75 | 54,03 | 2.500.000 | 13:11:34 |
22/04 | TRFNURL52439 | 97 | 57,50 | 75,99 | 30.000.000 | 14:13:38 |
22/04 | TRFNURL82410 | 84 | 58,00 | 70,29 | 126.000.000 | 15:14:34 |
22/04 | TRT051033T12 | 99 | 26,62 | 28,39 | 466.000.000 | 17:27:49 |
22/04 | TRT081128T15 | 99 | 31,47 | 33,95 | 100.000.000 | 15:58:44 |
22/04 | TRT090425T16 | 68 | 49,00 | 49,37 | 21.000.000 | 17:23:01 |
22/04 | TRT110226T13 | 65 | 39,26 | 43,11 | 91.500.000 | 14:34:46 |
22/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 12.500.000 | 15:52:45 |
22/04 | TRT190728T18 | 75 | 27,46 | 29,34 | 123.000.000 | 16:53:57 |
22/04 | TRT240724T15 | 91 | 48,53 | 58,02 | 10.000.000 | 11:14:40 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
19/04 | 3 | S | 53 | 53,00 | 52,99 | 412.095.000.000 | 13:59:59 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
19/04 | 3 | S | 48 | 48,00 | 48,00 | 41.720.000 | 13:47:42 |