Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
02/04 | TRD040226F16 | 100 | 3,74 | 3,77 | 25.000.000 | 10:26:46 |
02/04 | TRT040226F18 | 101 | 3,52 | 3,55 | 41.333.000 | 10:25:45 |
27/03 | TRD091024T17 | 2.384 | 0,00 | 0,00 | 9.950 | 13:59:13 |
27/03 | TRD111028T19 | 103 | 27,10 | 28,94 | 500.000 | 13:31:39 |
27/03 | TRD150426T15 | 108 | -0,98 | -0,98 | 50.000 | 13:46:09 |
27/03 | TRD180226T14 | 2.490 | 0,00 | 0,00 | 4.975 | 13:59:58 |
27/03 | TRDZKVK62424 | 100 | 47,28 | 56,35 | 4.000.000 | 12:56:45 |
27/03 | TRFTAMF82420 | 100 | 51,94 | 60,26 | 1.000.000 | 13:05:38 |
27/03 | TRFTBTF72416 | 100 | 52,02 | 62,33 | 1.000.000 | 13:04:50 |
27/03 | TRFZORN72414 | 100 | 44,33 | 51,74 | 20.000 | 11:19:40 |
27/03 | TRSENSAE2429 | 112 | 0,00 | 0,00 | 20.000 | 11:15:24 |
27/03 | TRSORFNA2419 | 100 | 47,57 | 56,75 | 20.000 | 11:18:11 |
27/03 | TRSSISE32621 | 102 | 0,00 | 0,00 | 30.000 | 12:39:01 |
27/03 | TRSTISB92918 | 100 | 0,00 | 0,00 | 20.000 | 11:14:39 |
27/03 | TRT010328T12 | 100 | 0,00 | 0,00 | 5.000.000 | 13:43:33 |
27/03 | TRT170424T17 | 98 | 51,96 | 66,86 | 10.000.000 | 09:42:15 |
28/03 | TRD061228T14 | 100 | 28,28 | 30,28 | 2.300.000 | 11:11:43 |
28/03 | TRD111028T19 | 103 | 27,12 | 28,96 | 5.000.000 | 11:14:05 |
28/03 | TRD170129T13 | 100 | 28,41 | 30,43 | 2.000.000 | 11:11:49 |
28/03 | TRDABVK32411 | 100 | 42,80 | 53,38 | 8.000.000 | 11:32:09 |
28/03 | TRDEMVK72523 | 100 | 0,00 | 53,14 | 1.150.000 | 09:34:09 |
28/03 | TRDQFVK52424 | 100 | 38,19 | 45,15 | 700.000 | 09:38:18 |
28/03 | TRFA1CP62437 | 100 | 52,24 | 64,25 | 3.000.000 | 11:22:29 |
28/03 | TRFCGDF52417 | 100 | 42,15 | 50,65 | 1.350.000 | 11:12:45 |
28/03 | TRFDRDL82425 | 100 | 0,00 | 61,88 | 3.000.000 | 11:14:55 |
28/03 | TRFHZRF42417 | 100 | 44,14 | 55,24 | 2.000.000 | 11:21:48 |
28/03 | TRFKORT52415 | 100 | 44,00 | 52,82 | 2.000.000 | 11:20:59 |
28/03 | TRFLDFK82425 | 100 | 48,05 | 55,78 | 3.000.000 | 11:13:47 |
28/03 | TRFLDFK82433 | 100 | 48,56 | 56,14 | 3.500.000 | 11:22:11 |
28/03 | TRFMKSA42418 | 96 | 49,00 | 61,72 | 2.850.000 | 11:21:29 |
28/03 | TRFTBTF72416 | 100 | 51,36 | 61,45 | 2.000.000 | 11:14:32 |
28/03 | TRFTRYK52414 | 100 | 40,24 | 48,38 | 1.500.000 | 11:09:42 |
28/03 | TRFZORF72428 | 100 | 48,32 | 60,71 | 1.750.000 | 11:14:10 |
28/03 | TRSDVYS32616 | 103 | 0,00 | 0,00 | 3.000.000 | 11:13:15 |
28/03 | TRSENSAE2429 | 113 | 0,00 | 0,00 | 20.000 | 11:00:57 |
28/03 | TRSSISE32621 | 102 | 0,00 | 0,00 | 30.000 | 12:30:10 |
28/03 | TRT011025T16 | 68 | 42,99 | 47,61 | 71.000.000 | 11:19:44 |
28/03 | TRT051033T12 | 104 | 25,13 | 26,71 | 361.000.000 | 12:34:59 |
28/03 | TRT081128T15 | 105 | 29,14 | 31,27 | 1.000.000 | 11:33:17 |
28/03 | TRT090627T12 | 78 | 31,58 | 34,07 | 500.000 | 11:15:32 |
28/03 | TRT110226T13 | 64 | 39,80 | 43,76 | 4.500.000 | 11:05:26 |
28/03 | TRT110827T16 | 60 | 30,14 | 32,41 | 286.500.000 | 17:14:52 |
28/03 | TRT120325T12 | 75 | 43,18 | 47,84 | 5.500.000 | 11:13:58 |
28/03 | TRT130733T17 | 77 | 23,99 | 25,43 | 17.500.000 | 11:35:20 |
28/03 | TRT131130T14 | 61 | 23,77 | 25,19 | 254.500.000 | 17:12:00 |
28/03 | TRT150927T11 | 57 | 31,48 | 33,96 | 21.000.000 | 11:26:14 |
28/03 | TRT160627T13 | 100 | 0,00 | 0,00 | 1.000.000 | 11:16:18 |
28/03 | TRT170424T17 | 98 | 50,93 | 65,26 | 2.500.000 | 12:24:14 |
28/03 | TRT170724T14 | 101 | 0,00 | 0,00 | 652.000.000 | 11:12:49 |
28/03 | TRT180226T16 | 95 | 41,19 | 45,43 | 52.000.000 | 11:29:59 |
28/03 | TRT180326T15 | 2.500 | 0,00 | 0,00 | 995 | 11:53:33 |
28/03 | TRT180625T13 | 99 | 2,19 | 2,20 | 151.500.000 | 17:20:52 |
28/03 | TRT190826T19 | 101 | 0,00 | 0,00 | 16.500.000 | 11:56:44 |
29/03 | TRT011025T16 | 68 | 43,05 | 47,68 | 145.000.000 | 11:02:43 |
29/03 | TRT051033T12 | 104 | 25,13 | 26,71 | 40.000.000 | 10:57:15 |
29/03 | TRT081128T15 | 105 | 29,16 | 31,29 | 21.000.000 | 11:57:43 |
29/03 | TRT110827T16 | 61 | 29,78 | 31,99 | 294.500.000 | 11:25:54 |
29/03 | TRT130733T17 | 77 | 24,02 | 25,46 | 234.500.000 | 11:06:15 |
29/03 | TRT160627T13 | 100 | 0,00 | 0,00 | 25.000.000 | 11:26:42 |
29/03 | TRT180625T13 | 99 | 2,16 | 2,17 | 5.000.000 | 09:54:24 |
29/03 | TRT190728T18 | 77 | 26,51 | 28,27 | 291.000.000 | 11:06:15 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
28/03 | 1 | S | 51 | 50,50 | 50,50 | 1.000.000 | 12:43:00 |
28/03 | 7 | S | 52 | 52,00 | 52,00 | 1.000.000.000 | 10:18:49 |
27/03 | 7 | S | 52 | 52,00 | 52,00 | 760.000.000 | 13:57:38 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
28/03 | 1 | S | 50 | 50,00 | 50,00 | 540.000 | 12:55:26 |