Son güncelleme tarihi: 17.09.2021 17:59
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDDE | 2,92 | 3,02 | -3,31 | 3,06 | 2,91 | 2,97 | 3.113.223 | 9,3 Mio |
| GESAN | 23,48 | 24,04 | -2,33 | 24,32 | 23,46 | 24,03 | 3.642.785 | 87,5 Mio |
| GEDZA | 16,67 | 16,99 | -1,88 | 17,06 | 16,64 | 16,74 | 167.085 | 2,8 Mio |
| GEDIK | 7,02 | 7,14 | -1,68 | 7,20 | 6,92 | 7,05 | 1.072.332 | 7,6 Mio |
| GOODY | 7,68 | 7,81 | -1,66 | 7,87 | 7,60 | 7,71 | 2.299.529 | 17,7 Mio |
| GOLTS | 38,04 | 38,66 | -1,60 | 38,80 | 37,80 | 38,31 | 122.767 | 4,7 Mio |
| GLYHO | 2,08 | 2,11 | -1,42 | 2,13 | 2,07 | 2,10 | 18.727.348 | 39,3 Mio |
| GARAN | 9,39 | 9,50 | -1,16 | 9,60 | 9,36 | 9,46 | 152.127.066 | 1.439,9 Mio |
| GUBRF | 48,56 | 49,10 | -1,10 | 49,56 | 48,36 | 48,84 | 1.442.216 | 70,4 Mio |
| GEREL | 5,51 | 5,54 | -0,54 | 5,59 | 5,39 | 5,52 | 2.722.159 | 15,0 Mio |
| GWIND | 3,63 | 3,64 | -0,27 | 3,67 | 3,61 | 3,64 | 4.451.510 | 16,2 Mio |
| GENIL | 13,89 | 13,90 | -0,07 | 14,23 | 13,84 | 14,01 | 5.601.126 | 78,5 Mio |
