Son güncelleme tarihi: 03.07.2020 18:00
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRDMB | 3,41 | 3,63 | -6,06 | 3,59 | 3,41 | 3,49 | 20.299.299 | 70,8 Mio |
| KRDMA | 4,80 | 5,04 | -4,76 | 5,02 | 4,56 | 4,76 | 6.918.596 | 33,0 Mio |
| KUYAS | 2,61 | 2,72 | -4,04 | 2,69 | 2,56 | 2,62 | 13.274.791 | 34,8 Mio |
| KRDMD | 3,16 | 3,24 | -2,47 | 3,22 | 3,13 | 3,18 | 209.437.925 | 667,0 Mio |
| KERVN | 0,45 | 0,46 | -2,17 | 0,46 | 0,45 | 0,45 | 1.627.894 | 0,7 Mio |
| KOZAL | 82,80 | 84,40 | -1,90 | 84,60 | 82,65 | 83,62 | 1.200.757 | 100,4 Mio |
| KCHOL | 17,45 | 17,77 | -1,80 | 17,82 | 17,43 | 17,58 | 8.000.037 | 140,7 Mio |
| KATMR | 5,25 | 5,34 | -1,69 | 5,45 | 5,20 | 5,32 | 9.491.703 | 50,5 Mio |
| KOZAA | 13,11 | 13,32 | -1,58 | 13,37 | 13,10 | 13,23 | 8.513.969 | 112,7 Mio |
| KONYA | 285,80 | 289,60 | -1,31 | 292,80 | 282,00 | 287,29 | 50.167 | 14,4 Mio |
| KLNMA | 40,86 | 41,26 | -0,97 | 41,80 | 40,80 | 41,06 | 338.115 | 13,9 Mio |
| KARTN | 458,30 | 460,00 | -0,37 | 469,50 | 456,20 | 462,65 | 29.504 | 13,7 Mio |
| KLGYO | 4,46 | 4,47 | -0,22 | 4,57 | 4,35 | 4,48 | 14.230.024 | 63,8 Mio |
