Son güncelleme tarihi: 02.12.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHLAS | 0,59 | 0,58 | 1,72 | 0,59 | 0,57 | 0,58 | 27.936.398 | 16,2 Mio |
| RYGYO | 3,80 | 3,74 | 1,60 | 3,85 | 3,67 | 3,77 | 4.942.604 | 18,6 Mio |
| GUBRF | 83,90 | 82,60 | 1,57 | 83,95 | 81,95 | 83,07 | 4.554.675 | 378,4 Mio |
| FADE | 7,81 | 7,69 | 1,56 | 7,91 | 7,70 | 7,82 | 6.018.500 | 47,1 Mio |
| OZKGY | 6,57 | 6,47 | 1,55 | 6,63 | 6,41 | 6,52 | 4.133.953 | 27,0 Mio |
| OZKGY | 6,57 | 6,47 | 1,55 | 6,63 | 6,41 | 6,52 | 4.133.953 | 27,0 Mio |
| KRVGD | 13,07 | 12,87 | 1,55 | 13,21 | 12,78 | 13,05 | 2.858.753 | 37,3 Mio |
| YESIL | 2,01 | 1,98 | 1,52 | 2,02 | 1,98 | 2,00 | 13.247.464 | 26,4 Mio |
| BJKAS | 5,35 | 5,27 | 1,52 | 5,38 | 5,28 | 5,33 | 5.482.037 | 29,2 Mio |
| TDGYO | 6,69 | 6,59 | 1,52 | 6,79 | 6,58 | 6,70 | 1.515.252 | 10,2 Mio |
| SNGYO | 4,05 | 3,99 | 1,50 | 4,07 | 3,98 | 4,04 | 7.672.749 | 31,0 Mio |
| BRMEN | 2,05 | 2,02 | 1,49 | 2,05 | 2,03 | 2,04 | 110.396 | 0,2 Mio |
| VERTU | 25,98 | 25,60 | 1,48 | 26,18 | 25,32 | 25,79 | 1.834.662 | 47,3 Mio |
| TLMAN | 38,36 | 37,80 | 1,48 | 38,60 | 37,30 | 37,90 | 775.002 | 29,4 Mio |
| MERKO | 5,53 | 5,45 | 1,47 | 5,59 | 5,44 | 5,51 | 5.459.609 | 30,1 Mio |
| CUSAN | 9,72 | 9,58 | 1,46 | 9,81 | 9,53 | 9,68 | 1.476.508 | 14,3 Mio |
| ATSYH | 7,00 | 6,90 | 1,45 | 7,00 | 7,00 | 7,00 | 90.641 | 0,6 Mio |
| ECILC | 7,21 | 7,11 | 1,41 | 7,26 | 7,11 | 7,18 | 10.519.692 | 75,5 Mio |
| SANEL | 5,03 | 4,96 | 1,41 | 5,04 | 4,95 | 5,00 | 266.649 | 1,3 Mio |
| GEREL | 5,80 | 5,72 | 1,40 | 6,09 | 5,62 | 5,88 | 12.842.012 | 75,5 Mio |
| KZBGY | 28,90 | 28,50 | 1,40 | 29,06 | 28,48 | 28,81 | 286.918 | 8,3 Mio |
| DGATE | 13,16 | 12,98 | 1,39 | 13,27 | 12,90 | 13,08 | 622.693 | 8,1 Mio |
| KLGYO | 2,20 | 2,17 | 1,38 | 2,22 | 2,17 | 2,20 | 9.139.141 | 20,1 Mio |
| ASUZU | 26,68 | 26,32 | 1,37 | 27,44 | 26,10 | 26,90 | 1.491.244 | 40,1 Mio |
| YBTAS | 11.714,90 | 11.560,40 | 1,34 | 11.714,90 | 11.500,00 | 11.590,30 | 24 | 0,3 Mio |
| PINSU | 3,82 | 3,77 | 1,33 | 3,85 | 3,74 | 3,79 | 1.671.044 | 6,3 Mio |
| ISCTR | 6,89 | 6,80 | 1,32 | 6,92 | 6,82 | 6,88 | 66.359.909 | 456,2 Mio |
| BFREN | 932,20 | 920,50 | 1,27 | 946,50 | 921,70 | 935,44 | 13.682 | 12,8 Mio |
| BSOKE | 2,41 | 2,38 | 1,26 | 2,44 | 2,37 | 2,40 | 6.113.574 | 14,7 Mio |
| DZGYO | 1,63 | 1,61 | 1,24 | 1,63 | 1,60 | 1,62 | 7.488.546 | 12,1 Mio |
| TCELL | 19,74 | 19,50 | 1,23 | 19,82 | 19,32 | 19,51 | 13.157.549 | 256,7 Mio |
| OZGYO | 1,66 | 1,64 | 1,22 | 1,67 | 1,63 | 1,66 | 4.598.399 | 7,6 Mio |
| SELEC | 11,58 | 11,44 | 1,22 | 11,75 | 11,44 | 11,60 | 4.134.704 | 48,0 Mio |
| AKBNK | 6,81 | 6,73 | 1,19 | 6,85 | 6,74 | 6,79 | 109.060.822 | 741,0 Mio |
| NETAS | 20,34 | 20,10 | 1,19 | 20,54 | 20,10 | 20,32 | 1.029.126 | 20,9 Mio |
| YUNSA | 13,59 | 13,43 | 1,19 | 13,69 | 13,37 | 13,47 | 984.715 | 13,3 Mio |
| TURGG | 131,00 | 129,50 | 1,16 | 133,80 | 129,00 | 130,96 | 44.631 | 5,8 Mio |
| BEYAZ | 8,83 | 8,73 | 1,15 | 8,85 | 8,68 | 8,77 | 768.278 | 6,7 Mio |
| DESA | 8,80 | 8,70 | 1,15 | 8,85 | 8,64 | 8,76 | 713.049 | 6,2 Mio |
| GOZDE | 9,03 | 8,93 | 1,12 | 9,11 | 8,94 | 9,03 | 13.081.100 | 118,1 Mio |
| AVGYO | 1,81 | 1,79 | 1,12 | 1,82 | 1,77 | 1,80 | 5.445.352 | 9,8 Mio |
| AKYHO | 1,83 | 1,81 | 1,10 | 1,84 | 1,81 | 1,82 | 5.501.522 | 10,0 Mio |
| INDES | 7,44 | 7,36 | 1,09 | 7,50 | 7,37 | 7,42 | 4.929.717 | 36,6 Mio |
| MRGYO | 0,96 | 0,95 | 1,05 | 0,98 | 0,95 | 0,96 | 38.386.748 | 36,9 Mio |
| ALBRK | 1,92 | 1,90 | 1,05 | 1,94 | 1,90 | 1,92 | 19.240.306 | 36,9 Mio |
| AKENR | 1,97 | 1,95 | 1,03 | 2,00 | 1,93 | 1,96 | 6.621.561 | 13,0 Mio |
| AFYON | 3,92 | 3,88 | 1,03 | 3,93 | 3,83 | 3,89 | 23.894.429 | 92,9 Mio |
| IHEVA | 0,99 | 0,98 | 1,02 | 1,00 | 0,97 | 0,98 | 5.816.689 | 5,7 Mio |
| BRKO | 1,03 | 1,02 | 0,98 | 1,04 | 1,02 | 1,03 | 578.174 | 0,6 Mio |
| BTCIM | 15,38 | 15,23 | 0,98 | 15,70 | 14,95 | 15,34 | 1.162.219 | 17,8 Mio |
| YAPRK | 33,02 | 32,70 | 0,98 | 34,40 | 32,90 | 33,51 | 556.528 | 18,7 Mio |
