Son güncelleme tarihi: 25.09.2020 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 102,10 | 113,40 | -9,96 | 124,70 | 102,10 | 106,42 | 375.890 | 40,0 Mio |
| ARMDA | 66,00 | 73,30 | -9,96 | 70,55 | 66,00 | 66,61 | 523.991 | 34,9 Mio |
| ATAGY | 3,75 | 3,88 | -3,35 | 3,91 | 3,71 | 3,80 | 2.925.825 | 11,1 Mio |
| ADESE | 2,30 | 2,36 | -2,54 | 2,40 | 2,26 | 2,34 | 132.710.389 | 310,9 Mio |
| AGYO | 2,31 | 2,37 | -2,53 | 2,40 | 2,29 | 2,36 | 5.929.583 | 14,0 Mio |
| ALARK | 5,90 | 6,03 | -2,16 | 6,15 | 5,90 | 6,04 | 18.384.287 | 111,0 Mio |
| ALGYO | 16,17 | 16,46 | -1,76 | 16,61 | 16,12 | 16,28 | 2.137.323 | 34,8 Mio |
| AEFES | 20,80 | 21,12 | -1,52 | 21,20 | 20,80 | 20,96 | 983.869 | 20,6 Mio |
| AKYHO | 5,50 | 5,58 | -1,43 | 5,61 | 5,43 | 5,53 | 3.270.525 | 18,1 Mio |
| ALBRK | 1,51 | 1,53 | -1,31 | 1,56 | 1,51 | 1,53 | 65.509.554 | 100,5 Mio |
| AKCNS | 13,03 | 13,20 | -1,29 | 13,29 | 13,00 | 13,16 | 977.026 | 12,9 Mio |
| ARENA | 36,06 | 36,50 | -1,21 | 37,42 | 36,04 | 36,51 | 489.971 | 17,9 Mio |
| ANHYT | 7,50 | 7,59 | -1,19 | 7,71 | 7,32 | 7,54 | 2.159.327 | 16,3 Mio |
| ATLAS | 1,47 | 1,48 | -0,68 | 1,52 | 1,46 | 1,49 | 8.290.820 | 12,4 Mio |
| AVGYO | 2,26 | 2,27 | -0,44 | 2,31 | 2,22 | 2,26 | 11.140.184 | 25,2 Mio |
| AYGAZ | 11,22 | 11,25 | -0,27 | 11,38 | 11,17 | 11,28 | 1.028.425 | 11,6 Mio |
