Son güncelleme tarihi: 25.02.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 3,80 | 4,02 | -5,47 | 4,13 | 3,70 | 3,89 | 5.935.587 | 23,1 Mio |
| ATEKS | 50,10 | 52,75 | -5,02 | 56,50 | 48,80 | 51,88 | 324.975 | 16,9 Mio |
| ATAGY | 5,65 | 5,92 | -4,56 | 6,01 | 5,63 | 5,84 | 597.103 | 3,5 Mio |
| AVTUR | 3,36 | 3,50 | -4,00 | 3,63 | 3,29 | 3,46 | 6.822.513 | 23,6 Mio |
| AKENR | 1,96 | 2,04 | -3,92 | 2,08 | 1,92 | 2,00 | 17.684.968 | 35,3 Mio |
| AVOD | 6,79 | 7,06 | -3,82 | 7,26 | 6,64 | 6,94 | 3.828.955 | 26,6 Mio |
| AVGYO | 3,03 | 3,15 | -3,81 | 3,40 | 3,02 | 3,19 | 1.467.677 | 4,7 Mio |
| ALBRK | 2,21 | 2,29 | -3,49 | 2,34 | 2,15 | 2,24 | 29.078.583 | 65,0 Mio |
| ACSEL | 20,26 | 20,98 | -3,43 | 21,82 | 19,30 | 20,64 | 394.875 | 8,1 Mio |
| ADEL | 25,38 | 26,16 | -2,98 | 27,20 | 25,02 | 25,91 | 950.303 | 24,6 Mio |
| AVHOL | 5,98 | 6,15 | -2,76 | 6,30 | 5,97 | 6,12 | 250.279 | 1,5 Mio |
| ALGYO | 24,34 | 25,00 | -2,64 | 25,90 | 24,00 | 24,86 | 2.541.588 | 63,2 Mio |
| AEFES | 23,30 | 23,92 | -2,59 | 24,32 | 22,98 | 23,50 | 3.884.808 | 91,3 Mio |
| AVISA | 17,80 | 18,23 | -2,36 | 18,46 | 17,50 | 17,95 | 522.382 | 9,4 Mio |
| AKYHO | 2,09 | 2,14 | -2,34 | 2,21 | 2,05 | 2,11 | 7.636.174 | 16,1 Mio |
| ALCAR | 420,30 | 430,00 | -2,26 | 463,10 | 405,10 | 429,71 | 173.010 | 74,3 Mio |
| AKSGY | 3,04 | 3,11 | -2,25 | 3,20 | 2,99 | 3,09 | 9.496.120 | 29,3 Mio |
| ALKA | 18,54 | 18,95 | -2,16 | 19,98 | 18,20 | 18,86 | 658.965 | 12,4 Mio |
| ARMDA | 61,00 | 62,30 | -2,09 | 64,30 | 59,85 | 61,77 | 25.182 | 1,6 Mio |
| ATLAS | 1,65 | 1,68 | -1,79 | 1,72 | 1,59 | 1,66 | 2.037.706 | 3,4 Mio |
| ASELS | 17,09 | 17,40 | -1,78 | 17,69 | 17,08 | 17,32 | 34.533.673 | 598,0 Mio |
| ASUZU | 20,96 | 21,34 | -1,78 | 22,46 | 20,00 | 21,13 | 1.448.279 | 30,6 Mio |
| ARSAN | 7,85 | 7,97 | -1,51 | 8,25 | 7,58 | 7,93 | 1.462.537 | 11,6 Mio |
| ALCTL | 34,96 | 35,48 | -1,47 | 36,64 | 33,02 | 34,87 | 1.921.945 | 67,0 Mio |
| AKMGY | 61,55 | 62,45 | -1,44 | 65,30 | 59,05 | 61,87 | 124.780 | 7,7 Mio |
| AKSUE | 6,88 | 6,96 | -1,15 | 7,14 | 6,63 | 6,88 | 397.914 | 2,7 Mio |
| AKFGY | 4,39 | 4,44 | -1,13 | 4,49 | 4,30 | 4,38 | 1.808.607 | 7,9 Mio |
| ARENA | 50,05 | 50,55 | -0,99 | 52,50 | 48,50 | 50,62 | 405.232 | 20,5 Mio |
| AGHOL | 28,74 | 29,00 | -0,90 | 29,90 | 27,70 | 28,68 | 1.246.065 | 35,7 Mio |
| ARDYZ | 57,45 | 57,85 | -0,69 | 59,35 | 55,70 | 57,58 | 933.177 | 53,7 Mio |
| AFYON | 4,90 | 4,92 | -0,41 | 5,08 | 4,76 | 4,91 | 22.889.433 | 112,4 Mio |
| ARCLK | 33,02 | 33,12 | -0,30 | 34,08 | 32,70 | 33,35 | 6.147.984 | 205,0 Mio |
| AYGAZ | 16,40 | 16,45 | -0,30 | 16,82 | 16,10 | 16,48 | 1.768.117 | 29,1 Mio |
