Son güncelleme tarihi: 19.04.2024 10:19
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALARK | 119,10 | 132,30 | -9,98 | 122,00 | 119,10 | 119,58 | 10.334.411 | 1.235,8 Mio |
| ARTMS | 56,25 | 59,00 | -4,66 | 59,10 | 56,25 | 59,02 | 106.183 | 6,3 Mio |
| ARSAN | 15,86 | 16,40 | -3,29 | 16,17 | 15,58 | 15,87 | 920.901 | 14,6 Mio |
| AKENR | 25,66 | 26,52 | -3,24 | 27,22 | 24,52 | 26,08 | 6.630.592 | 172,9 Mio |
| AGROT | 32,84 | 33,80 | -2,84 | 33,10 | 32,50 | 32,87 | 1.107.524 | 36,4 Mio |
| ALKA | 27,40 | 28,08 | -2,42 | 28,06 | 27,40 | 27,57 | 121.431 | 3,3 Mio |
| ACSEL | 157,10 | 160,60 | -2,18 | 159,60 | 156,70 | 157,89 | 24.095 | 3,8 Mio |
| ATSYH | 48,00 | 49,04 | -2,12 | 52,25 | 49,04 | 51,27 | 6.500 | 0,3 Mio |
| AZTEK | 110,00 | 112,30 | -2,05 | 112,30 | 109,00 | 110,51 | 42.422 | 4,7 Mio |
| AEFES | 168,60 | 172,00 | -1,98 | 169,60 | 167,50 | 168,45 | 283.806 | 47,8 Mio |
| AKFYE | 25,62 | 26,10 | -1,84 | 26,12 | 25,52 | 25,88 | 1.693.722 | 43,8 Mio |
| ALMAD | 7,53 | 7,66 | -1,70 | 7,63 | 7,47 | 7,55 | 81.545 | 0,6 Mio |
| ARDYZ | 39,80 | 40,44 | -1,58 | 40,12 | 39,54 | 39,82 | 394.979 | 15,7 Mio |
| ASTOR | 93,30 | 94,75 | -1,53 | 94,60 | 93,05 | 93,89 | 1.214.033 | 114,0 Mio |
| AVGYO | 9,32 | 9,46 | -1,48 | 9,40 | 9,29 | 9,34 | 146.799 | 1,4 Mio |
| ARENA | 46,76 | 47,44 | -1,43 | 47,38 | 46,72 | 46,99 | 102.272 | 4,8 Mio |
| ALCTL | 116,50 | 118,10 | -1,35 | 117,20 | 115,10 | 116,08 | 53.541 | 6,2 Mio |
| AVHOL | 40,66 | 41,20 | -1,31 | 41,08 | 40,36 | 40,60 | 63.395 | 2,6 Mio |
| ATAGY | 12,82 | 12,99 | -1,31 | 13,00 | 12,75 | 12,90 | 59.274 | 0,8 Mio |
| ALCAR | 1.440,00 | 1.459,00 | -1,30 | 1.446,00 | 1.405,00 | 1.436,18 | 5.666 | 8,1 Mio |
| AYCES | 719,50 | 729,00 | -1,30 | 730,50 | 715,50 | 723,68 | 8.006 | 5,8 Mio |
| ATEKS | 137,90 | 139,70 | -1,29 | 139,70 | 137,50 | 138,62 | 11.027 | 1,5 Mio |
| ALVES | 58,35 | 59,10 | -1,27 | 58,85 | 56,05 | 58,12 | 722.611 | 42,0 Mio |
| AFYON | 14,32 | 14,49 | -1,17 | 14,46 | 14,22 | 14,36 | 1.713.546 | 24,6 Mio |
| ALFAS | 90,65 | 91,65 | -1,09 | 91,10 | 89,55 | 90,35 | 359.828 | 32,5 Mio |
| AKMGY | 280,50 | 283,50 | -1,06 | 283,25 | 273,50 | 278,62 | 9.579 | 2,7 Mio |
| ARCLK | 159,80 | 161,50 | -1,05 | 160,20 | 158,90 | 159,76 | 223.683 | 35,7 Mio |
| ATATP | 142,50 | 143,90 | -0,97 | 145,90 | 139,00 | 141,77 | 321.553 | 45,6 Mio |
| ARZUM | 44,86 | 45,30 | -0,97 | 45,30 | 44,80 | 44,99 | 60.047 | 2,7 Mio |
| ANGEN | 13,45 | 13,58 | -0,96 | 13,53 | 13,39 | 13,44 | 183.237 | 2,5 Mio |
| A1CAP | 29,80 | 30,08 | -0,93 | 29,98 | 29,62 | 29,86 | 219.426 | 6,6 Mio |
| ADGYO | 30,14 | 30,42 | -0,92 | 30,28 | 30,00 | 30,19 | 77.584 | 2,3 Mio |
| AYDEM | 27,26 | 27,50 | -0,87 | 27,38 | 27,16 | 27,26 | 59.181 | 1,6 Mio |
| ARASE | 69,45 | 70,00 | -0,79 | 69,85 | 69,00 | 69,46 | 171.391 | 11,9 Mio |
| ASGYO | 14,08 | 14,19 | -0,78 | 14,15 | 14,07 | 14,10 | 261.576 | 3,7 Mio |
| AKSEN | 36,38 | 36,66 | -0,76 | 36,54 | 36,04 | 36,33 | 314.234 | 11,4 Mio |
| ALGYO | 42,82 | 43,12 | -0,70 | 43,08 | 42,68 | 42,81 | 89.125 | 3,8 Mio |
| ALBRK | 4,39 | 4,42 | -0,68 | 4,42 | 4,37 | 4,40 | 974.922 | 4,3 Mio |
| AKSUE | 13,90 | 13,99 | -0,64 | 13,99 | 13,85 | 13,93 | 74.833 | 1,0 Mio |
| AKBNK | 58,20 | 58,55 | -0,60 | 58,40 | 57,60 | 58,12 | 5.517.515 | 320,7 Mio |
| AKSGY | 15,51 | 15,60 | -0,58 | 15,58 | 15,45 | 15,52 | 126.048 | 2,0 Mio |
| ATAKP | 44,84 | 45,10 | -0,58 | 45,08 | 44,00 | 44,80 | 103.211 | 4,6 Mio |
| AKSA | 104,30 | 104,90 | -0,57 | 104,90 | 103,50 | 104,39 | 114.042 | 11,9 Mio |
| AGHOL | 305,25 | 306,75 | -0,49 | 307,75 | 302,75 | 304,97 | 96.197 | 29,3 Mio |
| ADESE | 2,23 | 2,24 | -0,45 | 2,23 | 2,21 | 2,23 | 1.870.439 | 4,2 Mio |
| AKCNS | 136,40 | 137,00 | -0,44 | 136,60 | 135,00 | 136,04 | 57.224 | 7,8 Mio |
| AVPGY | 41,76 | 41,90 | -0,33 | 41,88 | 41,64 | 41,76 | 159.085 | 6,6 Mio |
| ANHYT | 48,70 | 48,86 | -0,33 | 48,98 | 48,18 | 48,60 | 39.630 | 1,9 Mio |
| AHGAZ | 12,80 | 12,84 | -0,31 | 12,84 | 12,78 | 12,80 | 522.244 | 6,7 Mio |
| AYEN | 28,24 | 28,32 | -0,28 | 28,32 | 27,94 | 28,11 | 111.639 | 3,1 Mio |
