Son güncelleme tarihi: 05.08.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BSOKE | 2,65 | 2,41 | 9,96 | 2,65 | 2,40 | 2,58 | 31.735.331 | 81,9 Mio |
| BLCYT | 13,95 | 12,88 | 8,31 | 13,99 | 13,00 | 13,53 | 3.290.885 | 44,5 Mio |
| BEYAZ | 14,01 | 13,06 | 7,27 | 14,32 | 13,22 | 13,99 | 5.636.882 | 78,9 Mio |
| BTCIM | 27,82 | 26,00 | 7,00 | 27,82 | 25,82 | 26,97 | 946.325 | 25,5 Mio |
| BOSSA | 12,02 | 11,37 | 5,72 | 12,34 | 11,47 | 11,93 | 6.657.039 | 79,4 Mio |
| BURVA | 21,68 | 20,62 | 5,14 | 22,58 | 20,64 | 21,60 | 990.012 | 21,4 Mio |
| BRMEN | 1,91 | 1,84 | 3,80 | 1,98 | 1,91 | 1,95 | 132.336 | 0,3 Mio |
| BOBET | 6,65 | 6,41 | 3,74 | 6,66 | 6,41 | 6,54 | 8.932.851 | 58,4 Mio |
| BERA | 15,30 | 14,81 | 3,31 | 15,70 | 14,58 | 15,22 | 24.188.652 | 368,2 Mio |
| BRYAT | 409,10 | 401,50 | 1,89 | 429,00 | 402,20 | 414,54 | 293.785 | 121,8 Mio |
| BASCM | 3,27 | 3,22 | 1,55 | 3,29 | 3,25 | 3,27 | 74.128 | 0,2 Mio |
| BIOEN | 8,88 | 8,79 | 1,02 | 8,89 | 8,66 | 8,77 | 4.595.111 | 40,3 Mio |
| BAKAB | 24,60 | 24,36 | 0,99 | 24,84 | 24,04 | 24,41 | 202.956 | 5,0 Mio |
| BNTAS | 4,10 | 4,06 | 0,99 | 4,12 | 4,02 | 4,07 | 5.159.443 | 21,0 Mio |
| BRKSN | 8,89 | 8,82 | 0,79 | 8,92 | 8,73 | 8,86 | 155.503 | 1,4 Mio |
| BAYRK | 6,30 | 6,27 | 0,48 | 6,34 | 6,26 | 6,30 | 824.468 | 5,2 Mio |
| BFREN | 1.152,00 | 1.147,70 | 0,37 | 1.169,40 | 1.145,20 | 1.155,77 | 16.418 | 19,0 Mio |
| BIMAS | 95,55 | 95,30 | 0,26 | 96,30 | 94,25 | 95,31 | 3.021.992 | 288,0 Mio |
