Son güncelleme tarihi: 26.02.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 25,02 | 26,28 | -4,79 | 26,48 | 24,42 | 25,33 | 616.542 | 15,6 Mio |
| BALAT | 9,80 | 10,29 | -4,76 | 11,19 | 9,35 | 10,64 | 364.733 | 3,9 Mio |
| BRISA | 29,38 | 30,70 | -4,30 | 30,14 | 28,96 | 29,54 | 1.942.119 | 57,4 Mio |
| BUCIM | 4,39 | 4,55 | -3,52 | 4,53 | 4,27 | 4,38 | 6.179.917 | 27,1 Mio |
| BEYAZ | 13,80 | 14,17 | -2,61 | 13,98 | 12,76 | 13,48 | 717.668 | 9,7 Mio |
| BAKAB | 23,68 | 24,28 | -2,47 | 23,98 | 22,64 | 23,36 | 244.795 | 5,7 Mio |
| BAYRK | 11,00 | 11,24 | -2,14 | 11,25 | 10,80 | 11,02 | 812.137 | 8,9 Mio |
| BRSAN | 29,14 | 29,74 | -2,02 | 29,68 | 28,44 | 29,20 | 2.138.189 | 62,4 Mio |
| BIZIM | 13,72 | 13,99 | -1,93 | 13,92 | 13,35 | 13,75 | 781.948 | 10,8 Mio |
| BRYAT | 491,00 | 500,10 | -1,82 | 510,10 | 474,00 | 493,77 | 149.908 | 74,0 Mio |
| BRMEN | 3,00 | 3,05 | -1,64 | 3,00 | 2,96 | 2,96 | 64.385 | 0,2 Mio |
| BRKSN | 12,09 | 12,27 | -1,47 | 12,40 | 11,50 | 11,85 | 1.742.655 | 20,6 Mio |
| BFREN | 1.118,00 | 1.130,60 | -1,11 | 1.125,50 | 1.072,30 | 1.105,11 | 11.912 | 13,2 Mio |
| BRKO | 1,14 | 1,15 | -0,87 | 1,14 | 1,12 | 1,13 | 2.379.381 | 2,7 Mio |
| BANVT | 55,00 | 55,05 | -0,09 | 55,05 | 51,70 | 53,55 | 61.259 | 3,3 Mio |
