Son güncelleme tarihi: 28.10.2020 12:35
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DITAS | 28,38 | 29,38 | -3,40 | 29,84 | 27,80 | 28,77 | 43.122 | 1,2 Mio |
| DGATE | 16,36 | 16,82 | -2,73 | 17,18 | 16,23 | 16,82 | 1.135.528 | 19,1 Mio |
| DOCO | 296,50 | 304,40 | -2,60 | 304,20 | 292,90 | 299,12 | 66.229 | 19,8 Mio |
| DMSAS | 5,83 | 5,97 | -2,35 | 6,00 | 5,82 | 5,91 | 719.482 | 4,3 Mio |
| DZGYO | 3,38 | 3,46 | -2,31 | 3,46 | 3,33 | 3,39 | 1.962.031 | 6,7 Mio |
| DOGUB | 3,58 | 3,66 | -2,19 | 3,70 | 3,51 | 3,60 | 121.858 | 0,4 Mio |
| DOAS | 17,80 | 18,17 | -2,04 | 18,28 | 17,70 | 18,00 | 337.559 | 6,1 Mio |
| DGKLB | 2,57 | 2,62 | -1,91 | 2,66 | 2,55 | 2,61 | 7.622.284 | 19,9 Mio |
| DAGI | 10,10 | 10,29 | -1,85 | 10,93 | 9,76 | 10,36 | 1.663.433 | 17,2 Mio |
| DEVA | 22,76 | 23,10 | -1,47 | 23,80 | 22,68 | 23,16 | 3.677.603 | 85,2 Mio |
| DESPC | 13,11 | 13,30 | -1,43 | 13,80 | 13,11 | 13,42 | 280.511 | 3,8 Mio |
| DERIM | 10,10 | 10,23 | -1,27 | 10,58 | 10,01 | 10,17 | 330.304 | 3,4 Mio |
| DESA | 6,65 | 6,71 | -0,89 | 6,80 | 6,60 | 6,71 | 66.336 | 0,4 Mio |
| DOKTA | 32,12 | 32,40 | -0,86 | 33,00 | 32,02 | 32,26 | 26.646 | 0,9 Mio |
| DOHOL | 2,36 | 2,37 | -0,42 | 2,39 | 2,34 | 2,36 | 43.734.675 | 103,3 Mio |
| DGGYO | 9,25 | 9,26 | -0,11 | 9,50 | 9,18 | 9,32 | 54.323 | 0,5 Mio |
| DARDL | 26,36 | 26,38 | -0,08 | 26,38 | 26,36 | 26,38 | 36.083 | 1,0 Mio |
