Son güncelleme tarihi: 05.08.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DAPGM | 35,42 | 32,20 | 10,00 | 35,42 | 32,28 | 34,57 | 2.366.608 | 81,8 Mio |
| DURDO | 32,26 | 30,52 | 5,70 | 33,00 | 29,40 | 31,72 | 1.817.244 | 57,6 Mio |
| DYOBY | 14,61 | 14,07 | 3,84 | 14,73 | 13,97 | 14,36 | 1.825.067 | 26,2 Mio |
| DGGYO | 11,81 | 11,42 | 3,42 | 12,28 | 11,50 | 11,91 | 2.620.407 | 31,2 Mio |
| DZGYO | 2,44 | 2,36 | 3,39 | 2,46 | 2,34 | 2,42 | 13.340.602 | 32,2 Mio |
| DMSAS | 4,25 | 4,12 | 3,16 | 4,34 | 4,14 | 4,24 | 3.707.046 | 15,7 Mio |
| DOHOL | 4,12 | 4,00 | 3,00 | 4,16 | 3,97 | 4,08 | 249.960.148 | 1.019,3 Mio |
| DIRIT | 3,35 | 3,27 | 2,45 | 3,35 | 3,27 | 3,32 | 49.860 | 0,2 Mio |
| DOGUB | 4,26 | 4,16 | 2,40 | 4,29 | 4,16 | 4,24 | 2.025.521 | 8,6 Mio |
| DESA | 17,55 | 17,20 | 2,03 | 17,96 | 16,98 | 17,61 | 1.061.035 | 18,7 Mio |
| DGNMO | 2,56 | 2,53 | 1,19 | 2,63 | 2,50 | 2,56 | 9.429.796 | 24,2 Mio |
| DENGE | 1,78 | 1,76 | 1,14 | 1,79 | 1,71 | 1,75 | 11.271.129 | 19,7 Mio |
| DAGHL | 25,14 | 24,86 | 1,13 | 27,20 | 25,14 | 26,23 | 1.295.339 | 34,0 Mio |
| DITAS | 25,18 | 25,02 | 0,64 | 25,40 | 24,50 | 24,99 | 287.728 | 7,2 Mio |
| DERIM | 6,07 | 6,06 | 0,17 | 6,11 | 6,03 | 6,06 | 987.282 | 6,0 Mio |
